| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 107.28 | 110.54 | 106.78 | 108.33 | 108.33 | +0.5 (+0.46%) | 1,906,600 |
| 10 Mar 2023 | USD | 110.57 | 110.85 | 107.6 | 107.83 | 107.83 | -3.22 (-2.90%) | 1,901,200 |
| 9 Mar 2023 | USD | 113.27 | 113.36 | 110.96 | 111.05 | 111.05 | -1.64 (-1.46%) | 1,279,100 |
| 8 Mar 2023 | USD | 112 | 113.12 | 111.53 | 112.69 | 112.69 | +0.6 (+0.54%) | 1,128,000 |
| 7 Mar 2023 | USD | 113.08 | 113.25 | 111.58 | 112.09 | 112.09 | -1.04 (-0.92%) | 2,161,400 |
| 6 Mar 2023 | USD | 112.89 | 113.63 | 112.62 | 113.13 | 113.13 | +0.4 (+0.35%) | 1,212,600 |
| 3 Mar 2023 | USD | 112.29 | 113.01 | 111.59 | 112.73 | 112.73 | +0.63 (+0.56%) | 1,694,900 |
| 2 Mar 2023 | USD | 110.02 | 112.35 | 110.02 | 112.1 | 112.1 | +1.4 (+1.26%) | 1,427,600 |
| 1 Mar 2023 | USD | 110.24 | 110.84 | 108.97 | 110.7 | 110.7 | +0.3 (+0.27%) | 1,925,600 |
| 28 Feb 2023 | USD | 110.66 | 111.67 | 110.35 | 110.4 | 110.4 | -0.59 (-0.53%) | 1,691,900 |
| 27 Feb 2023 | USD | 111.8 | 112.3 | 110.58 | 110.99 | 110.99 | +0.01 (+0.01%) | 1,164,800 |
| 24 Feb 2023 | USD | 109.91 | 111.26 | 109.45 | 110.98 | 110.98 | -0.34 (-0.31%) | 1,569,900 |
| 23 Feb 2023 | USD | 111.04 | 111.82 | 110.33 | 111.32 | 111.32 | +0.64 (+0.58%) | 1,266,900 |
| 22 Feb 2023 | USD | 111.67 | 112.33 | 110.56 | 110.68 | 110.68 | -0.84 (-0.75%) | 1,219,200 |
| 21 Feb 2023 | USD | 113.43 | 113.78 | 111.43 | 111.52 | 111.52 | -3.23 (-2.81%) | 1,775,500 |
| 17 Feb 2023 | USD | 114.25 | 115.28 | 113.89 | 114.75 | 114.75 | +0.09 (+0.08%) | 1,220,300 |
| 16 Feb 2023 | USD | 113.72 | 115.51 | 113.44 | 114.66 | 114.66 | -0.57 (-0.49%) | 1,263,500 |
| 15 Feb 2023 | USD | 113.63 | 115.33 | 113.05 | 115.23 | 115.23 | +1.29 (+1.13%) | 1,415,900 |
| 14 Feb 2023 | USD | 115.18 | 115.75 | 113 | 113.94 | 113.94 | -1.57 (-1.36%) | 1,246,200 |
| 13 Feb 2023 | USD | 114.3 | 115.58 | 114.18 | 115.51 | 115.51 | +1.29 (+1.13%) | 1,295,700 |
| 10 Feb 2023 | USD | 113 | 114.72 | 113 | 114.22 | 114.22 | +0.47 (+0.41%) | 1,571,800 |
| 9 Feb 2023 | USD | 116.14 | 116.23 | 113.37 | 113.75 | 113.75 | -1.18 (-1.03%) | 1,890,200 |
| 8 Feb 2023 | USD | 116.02 | 116.82 | 114.64 | 114.93 | 114.93 | -2.94 (-2.49%) | 2,081,000 |
| 7 Feb 2023 | USD | 116.02 | 118.39 | 115.54 | 117.87 | 117.87 | +1.21 (+1.04%) | 1,128,300 |
| 6 Feb 2023 | USD | 117.37 | 118.29 | 116.45 | 116.66 | 116.66 | -1.92 (-1.62%) | 1,102,100 |
| 3 Feb 2023 | USD | 118.85 | 120.14 | 116.92 | 118.58 | 118.58 | -2.02 (-1.67%) | 1,791,700 |
| 2 Feb 2023 | USD | 118.6 | 120.92 | 117.78 | 120.6 | 120.6 | +2.89 (+2.46%) | 2,475,700 |
| 1 Feb 2023 | USD | 115.64 | 118.49 | 115.01 | 117.71 | 117.71 | +1.85 (+1.60%) | 1,535,700 |
| 31 Jan 2023 | USD | 115.15 | 115.87 | 113.81 | 115.86 | 115.86 | +1.17 (+1.02%) | 1,564,900 |
| 30 Jan 2023 | USD | 112.76 | 115.52 | 112.63 | 114.69 | 114.69 | +1.66 (+1.47%) | 2,798,200 |
