| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 118.6 | 120.92 | 117.78 | 120.6 | 120.6 | +2.89 (+2.46%) | 2,475,700 |
| 1 Feb 2023 | USD | 115.64 | 118.49 | 115.01 | 117.71 | 117.71 | +1.85 (+1.60%) | 1,535,700 |
| 31 Jan 2023 | USD | 115.15 | 115.87 | 113.81 | 115.86 | 115.86 | +1.17 (+1.02%) | 1,564,900 |
| 30 Jan 2023 | USD | 112.76 | 115.52 | 112.63 | 114.69 | 114.69 | +1.66 (+1.47%) | 2,798,200 |
| 27 Jan 2023 | USD | 114.18 | 114.7 | 112.65 | 113.03 | 113.03 | -2.07 (-1.80%) | 2,257,400 |
| 26 Jan 2023 | USD | 116.19 | 116.5 | 114.74 | 115.1 | 115.1 | -0.52 (-0.45%) | 1,679,100 |
| 25 Jan 2023 | USD | 116.44 | 116.47 | 112.38 | 115.62 | 115.62 | -3 (-2.53%) | 2,335,300 |
| 24 Jan 2023 | USD | 119.9 | 120.14 | 117.93 | 118.62 | 118.62 | -1.37 (-1.14%) | 1,332,300 |
| 23 Jan 2023 | USD | 117.78 | 120.96 | 117.07 | 119.99 | 119.99 | +2.06 (+1.75%) | 1,599,300 |
| 20 Jan 2023 | USD | 115.67 | 118.53 | 114.71 | 117.93 | 117.93 | +2.41 (+2.09%) | 1,987,600 |
| 19 Jan 2023 | USD | 116.91 | 117.2 | 115.41 | 115.52 | 115.52 | -1.71 (-1.46%) | 1,122,000 |
| 18 Jan 2023 | USD | 118.64 | 119.27 | 117.17 | 117.23 | 117.23 | -1.19 (-1.00%) | 1,809,800 |
| 17 Jan 2023 | USD | 118.89 | 120.11 | 117.94 | 118.42 | 118.42 | -1.89 (-1.57%) | 2,157,200 |
| 13 Jan 2023 | USD | 119.66 | 120.69 | 119.28 | 120.31 | 120.31 | +0.46 (+0.38%) | 1,237,700 |
| 12 Jan 2023 | USD | 119.49 | 120.09 | 118.75 | 119.85 | 119.85 | +0.17 (+0.14%) | 1,373,000 |
| 11 Jan 2023 | USD | 118.08 | 119.78 | 117.17 | 119.68 | 119.68 | +2.37 (+2.02%) | 1,579,200 |
| 10 Jan 2023 | USD | 117.23 | 117.95 | 115.86 | 117.31 | 117.31 | -0.1 (-0.09%) | 1,112,400 |
| 9 Jan 2023 | USD | 117.35 | 119.04 | 117.13 | 117.41 | 117.41 | -0.04 (-0.03%) | 1,484,200 |
| 6 Jan 2023 | USD | 115.59 | 117.98 | 114.98 | 117.45 | 117.45 | +3.09 (+2.70%) | 1,257,900 |
| 5 Jan 2023 | USD | 116.39 | 116.44 | 113.7 | 114.36 | 114.36 | -2.71 (-2.31%) | 1,352,298 |
| 4 Jan 2023 | USD | 116.95 | 118.19 | 115.78 | 117.07 | 117.07 | +1.26 (+1.09%) | 1,475,200 |
| 3 Jan 2023 | USD | 116.64 | 116.82 | 114.88 | 115.81 | 115.81 | +0.25 (+0.22%) | 1,792,600 |
| 30 Dec 2022 | USD | 115.82 | 116.11 | 113.97 | 115.56 | 115.56 | -0.9 (-0.77%) | 1,060,900 |
| 29 Dec 2022 | USD | 114.85 | 117.07 | 114.54 | 116.46 | 116.46 | +2.03 (+1.77%) | 1,372,400 |
| 28 Dec 2022 | USD | 115.08 | 116.2 | 114.38 | 114.43 | 114.43 | -0.7 (-0.61%) | 1,590,000 |
| 27 Dec 2022 | USD | 115.86 | 116.04 | 114.27 | 115.13 | 115.13 | -0.88 (-0.76%) | 1,494,900 |
| 23 Dec 2022 | USD | 112.74 | 116.24 | 112.42 | 116.01 | 116.01 | +3.83 (+3.41%) | 2,503,100 |
| 22 Dec 2022 | USD | 111 | 112.22 | 108 | 112.18 | 112.18 | -2.59 (-2.26%) | 4,399,900 |
| 21 Dec 2022 | USD | 114.87 | 115.86 | 113.9 | 114.77 | 114.77 | +0.51 (+0.45%) | 2,282,600 |
| 20 Dec 2022 | USD | 114.99 | 115.76 | 113.53 | 114.26 | 114.26 | -1.26 (-1.09%) | 1,501,400 |
