| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 116.15 | 116.69 | 114.94 | 115.52 | 115.52 | -0.44 (-0.38%) | 1,810,100 |
| 16 Dec 2022 | USD | 115.71 | 116.53 | 115.05 | 115.96 | 115.96 | -1.12 (-0.96%) | 2,859,800 |
| 15 Dec 2022 | USD | 121.22 | 121.51 | 116.79 | 117.08 | 117.08 | -5.59 (-4.56%) | 2,076,300 |
| 14 Dec 2022 | USD | 122.79 | 125.145 | 121.59 | 122.67 | 122.67 | -0.65 (-0.53%) | 2,155,453 |
| 13 Dec 2022 | USD | 127.39 | 127.89 | 122.68 | 123.32 | 123.32 | +0.35 (+0.28%) | 1,255,283 |
| 12 Dec 2022 | USD | 120 | 123.08 | 119.51 | 122.97 | 122.97 | +3.46 (+2.90%) | 1,271,180 |
| 9 Dec 2022 | USD | 119.73 | 120.25 | 119.17 | 119.51 | 119.51 | -0.65 (-0.54%) | 1,563,700 |
| 8 Dec 2022 | USD | 120.72 | 122.01 | 119.87 | 120.16 | 120.16 | -0.28 (-0.23%) | 1,489,900 |
| 7 Dec 2022 | USD | 120.97 | 121.36 | 119.74 | 120.44 | 120.44 | -0.19 (-0.16%) | 932,000 |
| 6 Dec 2022 | USD | 123.49 | 123.49 | 119.95 | 120.63 | 120.63 | -2.56 (-2.08%) | 1,198,300 |
| 5 Dec 2022 | USD | 124.58 | 125.08 | 122.59 | 123.19 | 123.19 | -2.79 (-2.21%) | 1,415,800 |
| 2 Dec 2022 | USD | 123.775 | 126.3 | 123.68 | 125.98 | 125.98 | +0.08 (+0.06%) | 1,291,144 |
| 1 Dec 2022 | USD | 124.45 | 126.33 | 123.71 | 125.9 | 125.9 | +1.87 (+1.51%) | 1,466,300 |
| 30 Nov 2022 | USD | 120.14 | 124.19 | 119.64 | 124.03 | 124.03 | +3.88 (+3.23%) | 2,628,900 |
| 29 Nov 2022 | USD | 120.24 | 121.03 | 118.72 | 120.15 | 120.15 | -0.32 (-0.27%) | 1,217,800 |
| 28 Nov 2022 | USD | 122 | 122.62 | 120.09 | 120.47 | 120.47 | -2.74 (-2.22%) | 1,524,300 |
| 25 Nov 2022 | USD | 123.22 | 123.715 | 122.67 | 123.21 | 123.21 | +0.05 (+0.04%) | 599,587 |
| 23 Nov 2022 | USD | 122.85 | 123.67 | 122.41 | 123.16 | 123.16 | +0.38 (+0.31%) | 1,194,900 |
| 22 Nov 2022 | USD | 122.3 | 122.95 | 120.61 | 122.78 | 122.78 | +1.23 (+1.01%) | 1,117,900 |
| 21 Nov 2022 | USD | 120.91 | 122.28 | 120.35 | 121.55 | 121.55 | +0.72 (+0.60%) | 919,100 |
| 18 Nov 2022 | USD | 121.09 | 121.86 | 119.49 | 120.83 | 120.83 | +0.61 (+0.51%) | 1,164,000 |
| 17 Nov 2022 | USD | 119.3 | 120.84 | 118.1 | 120.22 | 120.22 | -0.27 (-0.22%) | 1,442,700 |
| 16 Nov 2022 | USD | 121.99 | 122.43 | 120.05 | 120.49 | 120.49 | -1.18 (-0.97%) | 1,827,100 |
| 15 Nov 2022 | USD | 123.66 | 123.66 | 120.21 | 121.67 | 121.67 | +0.48 (+0.40%) | 1,521,700 |
| 14 Nov 2022 | USD | 120.76 | 123.24 | 120.25 | 121.19 | 121.19 | +0.18 (+0.15%) | 1,818,900 |
| 11 Nov 2022 | USD | 121.62 | 122.05 | 119.17 | 121.01 | 121.01 | -0.37 (-0.30%) | 2,098,000 |
| 10 Nov 2022 | USD | 120.41 | 121.82 | 118.32 | 121.38 | 121.38 | +6.14 (+5.33%) | 2,058,210 |
| 9 Nov 2022 | USD | 116.79 | 117.13 | 115.08 | 115.24 | 115.24 | -1.81 (-1.55%) | 1,216,400 |
| 8 Nov 2022 | USD | 115.2 | 118.71 | 114.77 | 117.05 | 117.05 | +1.67 (+1.45%) | 1,342,800 |
| 7 Nov 2022 | USD | 114.38 | 115.91 | 113.56 | 115.38 | 115.38 | +1.62 (+1.42%) | 1,354,400 |
