| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 116.85 | 117.1 | 113.44 | 115.02 | 115.02 | -2.59 (-2.20%) | 2,098,637 |
| 22 Sep 2022 | USD | 117.64 | 118.91 | 116.35 | 117.61 | 117.61 | -0.3 (-0.25%) | 2,137,200 |
| 21 Sep 2022 | USD | 121.48 | 121.92 | 117.88 | 117.91 | 117.91 | -2.13 (-1.77%) | 1,948,200 |
| 20 Sep 2022 | USD | 120.73 | 120.99 | 119.17 | 120.04 | 120.04 | -1.45 (-1.19%) | 1,312,100 |
| 19 Sep 2022 | USD | 119.44 | 121.54 | 118.91 | 121.49 | 121.49 | +1.36 (+1.13%) | 1,067,000 |
| 16 Sep 2022 | USD | 118.16 | 120.61 | 117.24 | 120.13 | 120.13 | +1.17 (+0.98%) | 2,133,000 |
| 15 Sep 2022 | USD | 120.94 | 121.37 | 118.44 | 118.96 | 118.96 | -2.19 (-1.81%) | 1,285,383 |
| 14 Sep 2022 | USD | 122.64 | 122.925 | 119.94 | 121.15 | 121.15 | -0.93 (-0.76%) | 2,067,004 |
| 13 Sep 2022 | USD | 124.93 | 125.41 | 121.81 | 122.08 | 122.08 | -5.25 (-4.12%) | 1,979,800 |
| 12 Sep 2022 | USD | 127.28 | 128.37 | 126.86 | 127.33 | 127.33 | +0.5 (+0.39%) | 1,109,200 |
| 9 Sep 2022 | USD | 125.54 | 127.24 | 125.07 | 126.83 | 126.83 | +1.6 (+1.28%) | 1,524,606 |
| 8 Sep 2022 | USD | 123.4 | 125.41 | 122.3597 | 125.23 | 125.23 | +1.33 (+1.07%) | 1,392,886 |
| 7 Sep 2022 | USD | 121.83 | 124.31 | 121.625 | 123.9 | 123.9 | +2.29 (+1.88%) | 1,358,963 |
| 6 Sep 2022 | USD | 121.07 | 122.62 | 120.03 | 121.61 | 121.61 | +0.71 (+0.59%) | 1,352,400 |
| 2 Sep 2022 | USD | 124.47 | 125.53 | 120.285 | 120.9 | 120.9 | -3.35 (-2.70%) | 1,759,784 |
| 1 Sep 2022 | USD | 123.08 | 124.39 | 122.25 | 124.25 | 124.25 | +0.91 (+0.74%) | 1,359,900 |
| 31 Aug 2022 | USD | 125.51 | 125.51 | 123.04 | 123.34 | 123.34 | -0.89 (-0.72%) | 1,598,800 |
| 30 Aug 2022 | USD | 127.3 | 127.3 | 123.92 | 124.23 | 124.23 | -2.88 (-2.27%) | 1,559,400 |
| 29 Aug 2022 | USD | 128.3 | 128.46 | 126.96 | 127.11 | 127.11 | -1.69 (-1.31%) | 1,430,000 |
| 26 Aug 2022 | USD | 134.32 | 134.43 | 128.56 | 128.8 | 128.8 | -5.26 (-3.92%) | 1,966,600 |
| 25 Aug 2022 | USD | 135.5 | 135.66 | 133.46 | 134.06 | 134.06 | -1.02 (-0.76%) | 1,522,747 |
| 24 Aug 2022 | USD | 134.91 | 135.92 | 134.64 | 135.08 | 135.08 | +0.08 (+0.06%) | 1,142,168 |
| 23 Aug 2022 | USD | 135.99 | 136.37 | 134.83 | 135 | 135 | -0.94 (-0.69%) | 1,024,800 |
| 22 Aug 2022 | USD | 137.73 | 137.73 | 135.42 | 135.94 | 135.94 | -2.55 (-1.84%) | 1,314,500 |
| 19 Aug 2022 | USD | 138.24 | 138.95 | 137.48 | 138.49 | 138.49 | -0.67 (-0.48%) | 2,748,200 |
| 18 Aug 2022 | USD | 138.77 | 139.47 | 137.97 | 139.16 | 139.16 | +0.54 (+0.39%) | 1,068,889 |
| 17 Aug 2022 | USD | 137.29 | 138.74 | 137.04 | 138.62 | 138.62 | +0.31 (+0.22%) | 1,445,600 |
| 16 Aug 2022 | USD | 137.38 | 138.5 | 136.88 | 138.31 | 138.31 | +0.16 (+0.12%) | 1,092,900 |
| 15 Aug 2022 | USD | 135.28 | 138.23 | 134.66 | 138.15 | 138.15 | +2.54 (+1.87%) | 1,501,800 |
| 12 Aug 2022 | USD | 132.96 | 135.62 | 132.73 | 135.61 | 135.61 | +3.54 (+2.68%) | 1,824,633 |
