| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 124.31 | 125.29 | 124.05 | 124.37 | 124.37 | +0.66 (+0.53%) | 1,266,445 |
| 14 May 2024 | USD | 125 | 126.21 | 123.07 | 123.71 | 123.71 | -1.06 (-0.85%) | 2,451,352 |
| 13 May 2024 | USD | 122.97 | 124.8804 | 122.94 | 124.77 | 124.77 | +2.22 (+1.81%) | 1,685,939 |
| 10 May 2024 | USD | 121.79 | 122.62 | 121.32 | 122.55 | 122.55 | +1.25 (+1.03%) | 1,063,041 |
| 9 May 2024 | USD | 120.45 | 121.38 | 120.089 | 121.3 | 121.3 | +0.11 (+0.09%) | 1,460,031 |
| 8 May 2024 | USD | 121.99 | 122.1 | 120.24 | 121.19 | 121.19 | -0.6 (-0.49%) | 875,661 |
| 7 May 2024 | USD | 120.94 | 122.02 | 120.64 | 121.79 | 121.79 | +1.16 (+0.96%) | 1,070,114 |
| 6 May 2024 | USD | 120.31 | 120.7 | 119.63 | 120.63 | 120.63 | +0.53 (+0.44%) | 837,898 |
| 3 May 2024 | USD | 119.27 | 120.21 | 118.87 | 120.1 | 120.1 | +1.65 (+1.39%) | 1,540,545 |
| 2 May 2024 | USD | 119.54 | 119.61 | 117.15 | 118.45 | 118.45 | -0.96 (-0.80%) | 1,478,927 |
| 1 May 2024 | USD | 118.87 | 122.11 | 118.87 | 119.41 | 119.41 | +0.6 (+0.51%) | 1,470,964 |
| 30 Apr 2024 | USD | 120.35 | 120.47 | 118.7 | 118.81 | 118.81 | -2 (-1.66%) | 1,687,596 |
| 29 Apr 2024 | USD | 120.28 | 121.025 | 120.09 | 120.81 | 120.81 | +0.84 (+0.70%) | 1,925,934 |
| 26 Apr 2024 | USD | 121.23 | 122.19 | 119.845 | 119.97 | 119.97 | -2 (-1.64%) | 2,400,533 |
| 25 Apr 2024 | USD | 123.41 | 123.965 | 121.27 | 121.97 | 121.97 | -0.55 (-0.45%) | 1,204,346 |
| 24 Apr 2024 | USD | 120.8 | 122.6825 | 120.42 | 122.52 | 122.52 | +0.9 (+0.74%) | 1,806,757 |
| 23 Apr 2024 | USD | 121.23 | 122.09 | 120.71 | 121.62 | 121.62 | +0.39 (+0.32%) | 1,223,741 |
| 22 Apr 2024 | USD | 120 | 122.02 | 119.835 | 121.23 | 121.23 | +1.71 (+1.43%) | 1,911,994 |
| 19 Apr 2024 | USD | 117.79 | 119.85 | 117.79 | 119.52 | 119.52 | +1.73 (+1.47%) | 2,643,302 |
| 18 Apr 2024 | USD | 119.78 | 119.78 | 117.74 | 117.79 | 117.79 | -1.35 (-1.13%) | 2,297,830 |
| 17 Apr 2024 | USD | 121.49 | 121.49 | 119.07 | 119.14 | 119.14 | -2 (-1.65%) | 2,281,310 |
| 16 Apr 2024 | USD | 122.49 | 122.755 | 121 | 121.14 | 121.14 | -1.31 (-1.07%) | 2,000,690 |
| 15 Apr 2024 | USD | 124.17 | 124.68 | 122.25 | 122.45 | 122.45 | -0.55 (-0.45%) | 2,138,066 |
| 12 Apr 2024 | USD | 123.67 | 124.1042 | 122.245 | 123 | 123 | -1.24 (-1.00%) | 2,004,438 |
| 11 Apr 2024 | USD | 124.78 | 125.86 | 122.83 | 124.24 | 124.24 | -0.28 (-0.22%) | 1,712,424 |
| 10 Apr 2024 | USD | 126 | 126.2 | 123.41 | 124.52 | 124.52 | -2.07 (-1.64%) | 1,914,199 |
| 9 Apr 2024 | USD | 124.81 | 126.71 | 124.33 | 126.59 | 126.59 | +2.74 (+2.21%) | 2,227,800 |
| 8 Apr 2024 | USD | 121.7 | 124.11 | 121.57 | 123.85 | 123.85 | +1.47 (+1.20%) | 2,647,248 |
| 5 Apr 2024 | USD | 120.01 | 122.4 | 119.87 | 122.38 | 122.38 | +2.39 (+1.99%) | 2,056,089 |
| 4 Apr 2024 | USD | 121.29 | 121.81 | 119.39 | 119.99 | 119.99 | -0.27 (-0.22%) | 2,029,119 |
