Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 116.2 | 118.29 | 112.65 | 114.85 | 114.85 | -5.03 (-4.20%) | 3,477,800 |
28 Jun 2022 | USD | 122.68 | 124 | 119.62 | 119.88 | 119.88 | -2.78 (-2.27%) | 2,431,200 |
27 Jun 2022 | USD | 122.33 | 124.73 | 122.18 | 122.66 | 122.66 | +0.23 (+0.19%) | 2,906,700 |
24 Jun 2022 | USD | 118.3 | 122.44 | 117.95 | 122.43 | 122.43 | +5.12 (+4.36%) | 2,321,600 |
23 Jun 2022 | USD | 116.73 | 117.66 | 115.53 | 117.31 | 117.31 | +1.68 (+1.45%) | 1,785,500 |
22 Jun 2022 | USD | 114.89 | 117.09 | 114 | 115.63 | 115.63 | -0.65 (-0.56%) | 1,760,300 |
21 Jun 2022 | USD | 114.21 | 116.54 | 114.08 | 116.28 | 116.28 | +3.28 (+2.90%) | 1,992,800 |
17 Jun 2022 | USD | 113.8 | 114.85 | 110.47 | 113 | 113 | -0.81 (-0.71%) | 4,520,600 |
16 Jun 2022 | USD | 115.69 | 116.11 | 112.86 | 113.81 | 113.81 | -4.14 (-3.51%) | 2,236,500 |
15 Jun 2022 | USD | 118.08 | 119.73 | 116.32 | 117.95 | 117.95 | +0.48 (+0.41%) | 1,380,400 |
14 Jun 2022 | USD | 118.04 | 118.05 | 116.19 | 117.47 | 117.47 | +0.26 (+0.22%) | 1,509,700 |
13 Jun 2022 | USD | 118.12 | 118.89 | 116.6 | 117.21 | 117.21 | -3.42 (-2.84%) | 1,701,000 |
10 Jun 2022 | USD | 120.96 | 122 | 119.64 | 120.63 | 120.63 | -1.97 (-1.61%) | 1,360,100 |
9 Jun 2022 | USD | 125.16 | 125.54 | 122.58 | 122.6 | 122.6 | -3 (-2.39%) | 1,066,200 |
8 Jun 2022 | USD | 125.99 | 126.42 | 124.7 | 125.6 | 125.6 | -1.15 (-0.91%) | 1,187,400 |
7 Jun 2022 | USD | 124.62 | 127 | 123.67 | 126.75 | 126.75 | +0.82 (+0.65%) | 1,238,500 |
6 Jun 2022 | USD | 127.04 | 127.45 | 125.21 | 125.93 | 125.93 | +0.12 (+0.10%) | 1,210,700 |
3 Jun 2022 | USD | 125.43 | 126.34 | 124.81 | 125.81 | 125.81 | -0.14 (-0.11%) | 1,355,400 |
2 Jun 2022 | USD | 122.78 | 126.07 | 122.09 | 125.95 | 125.95 | +3.69 (+3.02%) | 1,551,400 |
1 Jun 2022 | USD | 124.2 | 124.82 | 121.53 | 122.26 | 122.26 | -1.57 (-1.27%) | 1,483,900 |
31 May 2022 | USD | 123.53 | 124.75 | 122.14 | 123.83 | 123.83 | -0.25 (-0.20%) | 2,523,500 |
27 May 2022 | USD | 122.47 | 124.1 | 122.15 | 124.08 | 124.08 | +2.88 (+2.38%) | 1,560,600 |
26 May 2022 | USD | 118.69 | 121.94 | 118.2 | 121.2 | 121.2 | +3.21 (+2.72%) | 1,537,300 |
25 May 2022 | USD | 117.08 | 118.94 | 116.57 | 117.99 | 117.99 | +0.15 (+0.13%) | 1,413,800 |
24 May 2022 | USD | 117.51 | 118.06 | 115.7 | 117.84 | 117.84 | -0.37 (-0.31%) | 1,625,400 |
23 May 2022 | USD | 118.15 | 118.91 | 116.19 | 118.21 | 118.21 | +0.88 (+0.75%) | 1,801,500 |
20 May 2022 | USD | 117.37 | 117.89 | 114.1 | 117.33 | 117.33 | +1.49 (+1.29%) | 2,266,500 |
19 May 2022 | USD | 116.7 | 117.43 | 115.24 | 115.84 | 115.84 | -1.6 (-1.36%) | 2,290,300 |
18 May 2022 | USD | 120.39 | 120.44 | 117.15 | 117.44 | 117.44 | -4.18 (-3.44%) | 1,606,800 |
17 May 2022 | USD | 121.77 | 122.27 | 120.94 | 121.62 | 121.62 | +1.56 (+1.30%) | 1,328,400 |