| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 119.24 | 121 | 118.58 | 120.06 | 120.06 | +0.37 (+0.31%) | 1,152,900 |
| 13 May 2022 | USD | 118.91 | 120.63 | 118.49 | 119.69 | 119.69 | +1.76 (+1.49%) | 1,336,900 |
| 12 May 2022 | USD | 117.45 | 118.29 | 115.66 | 117.93 | 117.93 | -0.29 (-0.25%) | 2,213,900 |
| 11 May 2022 | USD | 118.08 | 119.66 | 117.62 | 118.22 | 118.22 | -1.91 (-1.59%) | 2,805,900 |
| 10 May 2022 | USD | 122.33 | 123.05 | 118.85 | 120.13 | 120.13 | -0.14 (-0.12%) | 2,248,900 |
| 9 May 2022 | USD | 123.16 | 123.16 | 119.67 | 120.27 | 120.27 | -3.89 (-3.13%) | 2,423,500 |
| 6 May 2022 | USD | 123.57 | 124.92 | 122.41 | 124.16 | 124.16 | -0.43 (-0.35%) | 1,873,300 |
| 5 May 2022 | USD | 131.38 | 131.69 | 123.39 | 124.59 | 124.59 | -7.88 (-5.95%) | 2,353,500 |
| 4 May 2022 | USD | 128.59 | 132.9 | 127.73 | 132.47 | 132.47 | +3.92 (+3.05%) | 1,916,500 |
| 3 May 2022 | USD | 128.24 | 129.04 | 127.28 | 128.55 | 128.55 | +0.9 (+0.71%) | 1,492,200 |
| 2 May 2022 | USD | 126.89 | 128.91 | 125.15 | 127.65 | 127.65 | +0.92 (+0.73%) | 1,985,900 |
| 29 Apr 2022 | USD | 131.99 | 132 | 126.45 | 126.73 | 126.73 | -5.67 (-4.28%) | 1,980,700 |
| 28 Apr 2022 | USD | 131.87 | 133.19 | 130.46 | 132.4 | 132.4 | +1.71 (+1.31%) | 1,468,400 |
| 27 Apr 2022 | USD | 130.69 | 132.89 | 130.19 | 130.69 | 130.69 | +1.18 (+0.91%) | 1,777,700 |
| 26 Apr 2022 | USD | 131.46 | 132.31 | 129.5 | 129.51 | 129.51 | -2.74 (-2.07%) | 2,248,900 |
| 25 Apr 2022 | USD | 131.51 | 132.3 | 128.35 | 132.25 | 132.25 | +0.9 (+0.69%) | 2,766,200 |
| 22 Apr 2022 | USD | 137.72 | 137.84 | 131.14 | 131.35 | 131.35 | -6.97 (-5.04%) | 2,375,400 |
| 21 Apr 2022 | USD | 140.12 | 141.27 | 137.9 | 138.32 | 138.32 | -1.31 (-0.94%) | 1,650,700 |
| 20 Apr 2022 | USD | 138.51 | 140.18 | 138.33 | 139.63 | 139.63 | +2.17 (+1.58%) | 1,829,800 |
| 19 Apr 2022 | USD | 135.94 | 137.85 | 134.85 | 137.46 | 137.46 | +1.71 (+1.26%) | 2,158,800 |
| 18 Apr 2022 | USD | 135.91 | 137.19 | 134.93 | 135.75 | 135.75 | -0.94 (-0.69%) | 1,457,900 |
| 14 Apr 2022 | USD | 137.89 | 138.51 | 136.43 | 136.69 | 136.69 | -1.2 (-0.87%) | 1,574,900 |
| 13 Apr 2022 | USD | 137.15 | 138.27 | 136 | 137.89 | 137.89 | +1.3 (+0.95%) | 1,394,100 |
| 12 Apr 2022 | USD | 138.03 | 138.88 | 136.12 | 136.59 | 136.59 | -0.25 (-0.18%) | 1,359,600 |
| 11 Apr 2022 | USD | 139.7 | 139.87 | 136.64 | 136.84 | 136.84 | -2.45 (-1.76%) | 1,575,600 |
| 8 Apr 2022 | USD | 139.01 | 140.9 | 138.41 | 139.29 | 139.29 | -0.55 (-0.39%) | 2,396,600 |
| 7 Apr 2022 | USD | 140.37 | 141.59 | 139.3 | 139.84 | 139.84 | -1.39 (-0.98%) | 3,452,100 |
| 6 Apr 2022 | USD | 138.98 | 141.92 | 138.13 | 141.23 | 141.23 | +1.98 (+1.42%) | 2,751,500 |
| 5 Apr 2022 | USD | 139.56 | 141.92 | 138.52 | 139.25 | 139.25 | -0.06 (-0.04%) | 2,723,900 |
| 4 Apr 2022 | USD | 139.26 | 139.61 | 137.2 | 139.31 | 139.31 | +0.44 (+0.32%) | 2,742,100 |
