| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 136.77 | 138.92 | 135.35 | 138.87 | 138.87 | +2.4 (+1.76%) | 2,305,800 |
| 31 Mar 2022 | USD | 137.91 | 140.67 | 136.41 | 136.47 | 136.47 | -0.42 (-0.31%) | 3,185,600 |
| 30 Mar 2022 | USD | 132 | 137.56 | 128.5 | 136.89 | 136.89 | +4.36 (+3.29%) | 2,875,100 |
| 29 Mar 2022 | USD | 130.76 | 132.76 | 130.15 | 132.53 | 132.53 | +2.66 (+2.05%) | 2,631,200 |
| 28 Mar 2022 | USD | 128.64 | 130.24 | 128.06 | 129.87 | 129.87 | +1.16 (+0.90%) | 1,812,700 |
| 25 Mar 2022 | USD | 127.95 | 128.95 | 126.72 | 128.71 | 128.71 | +0.97 (+0.76%) | 1,213,400 |
| 24 Mar 2022 | USD | 126.3 | 127.77 | 125.31 | 127.74 | 127.74 | +2.36 (+1.88%) | 1,125,900 |
| 23 Mar 2022 | USD | 126.84 | 126.84 | 125.28 | 125.38 | 125.38 | -2.07 (-1.62%) | 1,562,800 |
| 22 Mar 2022 | USD | 126.72 | 128.02 | 126.22 | 127.45 | 127.45 | +0.79 (+0.62%) | 1,398,400 |
| 21 Mar 2022 | USD | 127.45 | 127.91 | 125.1 | 126.66 | 126.66 | -1.47 (-1.15%) | 1,605,300 |
| 18 Mar 2022 | USD | 125.69 | 128.6 | 124.77 | 128.13 | 128.13 | +2.51 (+2.00%) | 3,561,600 |
| 17 Mar 2022 | USD | 124.37 | 125.7 | 123.54 | 125.62 | 125.62 | +1.07 (+0.86%) | 1,414,100 |
| 16 Mar 2022 | USD | 122.39 | 124.67 | 121.28 | 124.55 | 124.55 | +2.73 (+2.24%) | 1,450,000 |
| 15 Mar 2022 | USD | 120.93 | 121.91 | 118.93 | 121.82 | 121.82 | +1.93 (+1.61%) | 1,321,800 |
| 14 Mar 2022 | USD | 120.78 | 121.72 | 119.13 | 119.89 | 119.89 | -0.7 (-0.58%) | 1,116,400 |
| 11 Mar 2022 | USD | 123.11 | 124.47 | 120.46 | 120.59 | 120.59 | -1.6 (-1.31%) | 1,071,000 |
| 10 Mar 2022 | USD | 120.39 | 122.53 | 118.56 | 122.19 | 122.19 | -0.11 (-0.09%) | 1,317,600 |
| 9 Mar 2022 | USD | 120.67 | 122.72 | 119.5 | 122.3 | 122.3 | +3.87 (+3.27%) | 1,679,600 |
| 8 Mar 2022 | USD | 121.68 | 123.67 | 118.25 | 118.43 | 118.43 | -3.98 (-3.25%) | 1,958,000 |
| 7 Mar 2022 | USD | 123.55 | 124.83 | 121.92 | 122.41 | 122.41 | -1.17 (-0.95%) | 2,234,000 |
| 4 Mar 2022 | USD | 119.76 | 123.97 | 118.55 | 123.58 | 123.58 | +3.16 (+2.62%) | 1,967,800 |
| 3 Mar 2022 | USD | 121.54 | 121.98 | 119.99 | 120.42 | 120.42 | +0.04 (+0.03%) | 1,433,500 |
| 2 Mar 2022 | USD | 118.2 | 120.89 | 117.99 | 120.38 | 120.38 | +2.83 (+2.41%) | 1,332,600 |
| 1 Mar 2022 | USD | 118.88 | 119.55 | 116.84 | 117.55 | 117.55 | -1.51 (-1.27%) | 1,468,500 |
| 28 Feb 2022 | USD | 117.25 | 119.37 | 116.85 | 119.06 | 119.06 | +0.42 (+0.35%) | 1,689,300 |
| 25 Feb 2022 | USD | 115.96 | 118.69 | 115.53 | 118.64 | 118.64 | +2.85 (+2.46%) | 1,259,700 |
| 24 Feb 2022 | USD | 111.64 | 115.99 | 111.39 | 115.79 | 115.79 | +2.18 (+1.92%) | 2,456,500 |
| 23 Feb 2022 | USD | 116.17 | 116.77 | 113.34 | 113.61 | 113.61 | -1.98 (-1.71%) | 1,743,000 |
| 22 Feb 2022 | USD | 115.31 | 116.78 | 114.65 | 115.59 | 115.59 | -0.25 (-0.22%) | 1,746,800 |
| 18 Feb 2022 | USD | 115.94 | 117.08 | 115.27 | 115.84 | 115.84 | -0.51 (-0.44%) | 1,453,000 |
