Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 119.1 | 119.43 | 116.15 | 116.35 | 116.35 | -3.67 (-3.06%) | 1,897,900 |
16 Feb 2022 | USD | 119.73 | 120.66 | 118.25 | 120.02 | 120.02 | -0.09 (-0.07%) | 2,175,200 |
15 Feb 2022 | USD | 119.66 | 120.15 | 118.83 | 120.11 | 120.11 | +1.63 (+1.38%) | 1,774,600 |
14 Feb 2022 | USD | 118.96 | 119.34 | 117.3 | 118.48 | 118.48 | -0.43 (-0.36%) | 2,687,400 |
11 Feb 2022 | USD | 119.58 | 121.22 | 118.66 | 118.91 | 118.91 | -1.46 (-1.21%) | 2,084,800 |
10 Feb 2022 | USD | 121.42 | 122.94 | 119.85 | 120.37 | 120.37 | -3.75 (-3.02%) | 2,448,900 |
9 Feb 2022 | USD | 122.41 | 124.3 | 121.84 | 124.12 | 124.12 | +3.1 (+2.56%) | 2,164,300 |
8 Feb 2022 | USD | 119.76 | 121.28 | 119.12 | 121.02 | 121.02 | +1.05 (+0.88%) | 1,569,600 |
7 Feb 2022 | USD | 120 | 120.71 | 119.07 | 119.97 | 119.97 | +0.06 (+0.05%) | 1,386,600 |
4 Feb 2022 | USD | 118.26 | 120.4 | 117.15 | 119.91 | 119.91 | +1.05 (+0.88%) | 1,892,200 |
3 Feb 2022 | USD | 118.95 | 120.07 | 118.54 | 118.86 | 118.86 | -1.25 (-1.04%) | 2,009,900 |
2 Feb 2022 | USD | 117.44 | 120.44 | 117.44 | 120.11 | 120.11 | +2.01 (+1.70%) | 2,065,100 |
1 Feb 2022 | USD | 117.08 | 118.39 | 116.51 | 118.1 | 118.1 | +0.34 (+0.29%) | 2,017,400 |
31 Jan 2022 | USD | 114.43 | 118.13 | 113.86 | 117.76 | 117.76 | +2.43 (+2.11%) | 2,127,600 |
28 Jan 2022 | USD | 111.01 | 115.35 | 109.87 | 115.33 | 115.33 | +3.73 (+3.34%) | 2,813,500 |
27 Jan 2022 | USD | 114.35 | 115.06 | 110.55 | 111.6 | 111.6 | -1.97 (-1.73%) | 2,966,200 |
26 Jan 2022 | USD | 119.61 | 119.88 | 112.77 | 113.57 | 113.57 | -5.2 (-4.38%) | 3,430,500 |
25 Jan 2022 | USD | 118.819 | 120.48 | 117 | 118.77 | 118.77 | -1.32 (-1.10%) | 2,318,083 |
24 Jan 2022 | USD | 118.16 | 120.21 | 115.3 | 120.09 | 120.09 | +1.42 (+1.20%) | 3,432,704 |
21 Jan 2022 | USD | 121.3 | 122.02 | 118.63 | 118.67 | 118.67 | -2.32 (-1.92%) | 2,268,000 |
20 Jan 2022 | USD | 120.92 | 124.03 | 120.66 | 120.99 | 120.99 | -0.28 (-0.23%) | 1,898,100 |
19 Jan 2022 | USD | 123.45 | 124.45 | 121.16 | 121.27 | 121.27 | -1.76 (-1.43%) | 1,714,100 |
18 Jan 2022 | USD | 122.88 | 124.08 | 122.1 | 123.03 | 123.03 | -1.97 (-1.58%) | 1,887,900 |
14 Jan 2022 | USD | 125.58 | 126.72 | 124.15 | 125 | 125 | -1.63 (-1.29%) | 1,602,300 |
13 Jan 2022 | USD | 128.45 | 128.93 | 126.39 | 126.63 | 126.63 | -1.65 (-1.29%) | 1,459,300 |
12 Jan 2022 | USD | 129.99 | 129.99 | 127.43 | 128.28 | 128.28 | -0.49 (-0.38%) | 1,213,900 |
11 Jan 2022 | USD | 128.05 | 129 | 125.91 | 128.77 | 128.77 | +2.19 (+1.73%) | 1,847,800 |
10 Jan 2022 | USD | 127.9 | 127.9 | 125.36 | 126.58 | 126.58 | -2.26 (-1.75%) | 2,127,600 |
7 Jan 2022 | USD | 130.76 | 131.39 | 128.74 | 128.84 | 128.84 | -1.96 (-1.50%) | 1,555,500 |
6 Jan 2022 | USD | 131.69 | 132.5 | 130.3 | 130.8 | 130.8 | -0.89 (-0.68%) | 2,453,300 |