| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 133.92 | 134.71 | 131.61 | 131.69 | 131.69 | -2.56 (-1.91%) | 1,796,200 |
| 4 Jan 2022 | USD | 134.32 | 135.88 | 133.41 | 134.25 | 134.25 | -0.26 (-0.19%) | 1,873,400 |
| 3 Jan 2022 | USD | 136.01 | 136.85 | 133.03 | 134.51 | 134.51 | -1.99 (-1.46%) | 2,448,300 |
| 31 Dec 2021 | USD | 136.52 | 137.29 | 135.84 | 136.5 | 136.5 | +0.05 (+0.04%) | 1,004,200 |
| 30 Dec 2021 | USD | 137.59 | 138.97 | 136.27 | 136.45 | 136.45 | -0.93 (-0.68%) | 1,063,300 |
| 29 Dec 2021 | USD | 135.67 | 138.09 | 135.67 | 137.38 | 137.38 | +1.53 (+1.13%) | 1,311,800 |
| 28 Dec 2021 | USD | 136.02 | 136.9 | 135.19 | 135.85 | 135.85 | +0.21 (+0.15%) | 1,079,100 |
| 27 Dec 2021 | USD | 134.65 | 135.85 | 133.39 | 135.64 | 135.64 | +1.4 (+1.04%) | 1,988,800 |
| 23 Dec 2021 | USD | 134 | 137.2 | 133.92 | 134.24 | 134.24 | +0.83 (+0.62%) | 2,840,200 |
| 22 Dec 2021 | USD | 129.83 | 135.46 | 127 | 133.41 | 133.41 | +6.98 (+5.52%) | 4,604,200 |
| 21 Dec 2021 | USD | 124.69 | 126.75 | 124.18 | 126.43 | 126.43 | +2.63 (+2.12%) | 2,583,400 |
| 20 Dec 2021 | USD | 122.18 | 123.87 | 121.55 | 123.8 | 123.8 | -0.09 (-0.07%) | 1,586,100 |
| 17 Dec 2021 | USD | 124.14 | 125.55 | 123.55 | 123.89 | 123.89 | -0.76 (-0.61%) | 3,246,000 |
| 16 Dec 2021 | USD | 125.85 | 126.43 | 124.02 | 124.65 | 124.65 | -0.63 (-0.50%) | 1,512,400 |
| 15 Dec 2021 | USD | 122.67 | 125.52 | 122.5 | 125.28 | 125.28 | +2.85 (+2.33%) | 1,472,200 |
| 14 Dec 2021 | USD | 123.47 | 124.23 | 121.26 | 122.43 | 122.43 | -1.97 (-1.58%) | 1,778,300 |
| 13 Dec 2021 | USD | 124.32 | 124.96 | 123.07 | 124.4 | 124.4 | +0.15 (+0.12%) | 1,404,900 |
| 10 Dec 2021 | USD | 122.76 | 124.29 | 122.41 | 124.25 | 124.25 | +1.93 (+1.58%) | 1,168,400 |
| 9 Dec 2021 | USD | 123.04 | 123.46 | 122.08 | 122.32 | 122.32 | -0.72 (-0.59%) | 1,106,800 |
| 8 Dec 2021 | USD | 123.51 | 124.18 | 122.4 | 123.04 | 123.04 | -0.09 (-0.07%) | 1,357,763 |
| 7 Dec 2021 | USD | 122.63 | 123.985 | 122.63 | 123.13 | 123.13 | +1.2 (+0.98%) | 1,214,603 |
| 6 Dec 2021 | USD | 120.92 | 122.25 | 120.55 | 121.93 | 121.93 | +2.13 (+1.78%) | 1,529,703 |
| 3 Dec 2021 | USD | 120.74 | 121.29 | 118.7 | 119.8 | 119.8 | -0.85 (-0.70%) | 1,285,300 |
| 2 Dec 2021 | USD | 118.48 | 121.35 | 118.38 | 120.65 | 120.65 | +2.85 (+2.42%) | 1,396,800 |
| 1 Dec 2021 | USD | 120.74 | 121.48 | 117.76 | 117.8 | 117.8 | -1.4 (-1.17%) | 1,956,700 |
| 30 Nov 2021 | USD | 123.79 | 124 | 118.29 | 119.2 | 119.2 | -4.53 (-3.66%) | 3,420,300 |
| 29 Nov 2021 | USD | 123.71 | 124.44 | 122.92 | 123.73 | 123.73 | +1.28 (+1.05%) | 1,824,600 |
| 26 Nov 2021 | USD | 124.32 | 125.18 | 122.18 | 122.45 | 122.45 | -2.63 (-2.10%) | 886,300 |
| 24 Nov 2021 | USD | 124.89 | 125.65 | 124.56 | 125.08 | 125.08 | -0.39 (-0.31%) | 1,421,700 |
| 23 Nov 2021 | USD | 124.07 | 125.62 | 123.73 | 125.47 | 125.47 | +1.09 (+0.88%) | 1,511,000 |
