| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 124.86 | 126.82 | 124.02 | 124.38 | 124.38 | -0.61 (-0.49%) | 1,424,300 |
| 19 Nov 2021 | USD | 126.17 | 126.2 | 124.86 | 124.99 | 124.99 | -0.52 (-0.41%) | 1,145,500 |
| 18 Nov 2021 | USD | 125.82 | 125.95 | 124.72 | 125.51 | 125.51 | -0.34 (-0.27%) | 773,700 |
| 17 Nov 2021 | USD | 124.54 | 125.99 | 124.33 | 125.85 | 125.85 | +0.8 (+0.64%) | 777,900 |
| 16 Nov 2021 | USD | 124.43 | 125.91 | 124.43 | 125.05 | 125.05 | +0.57 (+0.46%) | 1,124,400 |
| 15 Nov 2021 | USD | 124.71 | 124.95 | 123.35 | 124.48 | 124.48 | -0.12 (-0.10%) | 953,000 |
| 12 Nov 2021 | USD | 123.71 | 125.11 | 123.41 | 124.6 | 124.6 | +1.2 (+0.97%) | 729,900 |
| 11 Nov 2021 | USD | 123.21 | 123.81 | 122.74 | 123.4 | 123.4 | +0.29 (+0.24%) | 671,700 |
| 10 Nov 2021 | USD | 123 | 124.01 | 122.59 | 123.11 | 123.11 | +0.14 (+0.11%) | 923,100 |
| 9 Nov 2021 | USD | 123.19 | 123.3 | 121.73 | 122.97 | 122.97 | -0.22 (-0.18%) | 1,164,600 |
| 8 Nov 2021 | USD | 124.91 | 125.3 | 122.41 | 123.19 | 123.19 | -1.44 (-1.16%) | 1,039,000 |
| 5 Nov 2021 | USD | 124.71 | 125.81 | 124.28 | 124.63 | 124.63 | +0.89 (+0.72%) | 1,149,900 |
| 4 Nov 2021 | USD | 123.29 | 124.25 | 122.78 | 123.74 | 123.74 | +0.29 (+0.23%) | 952,200 |
| 3 Nov 2021 | USD | 123.59 | 123.86 | 121.61 | 123.45 | 123.45 | +0.02 (+0.02%) | 945,800 |
| 2 Nov 2021 | USD | 122.18 | 123.45 | 121.75 | 123.43 | 123.43 | +1.83 (+1.50%) | 1,424,800 |
| 1 Nov 2021 | USD | 123.28 | 123.28 | 120.93 | 121.6 | 121.6 | -1.68 (-1.36%) | 1,196,600 |
| 29 Oct 2021 | USD | 123.21 | 123.85 | 122.63 | 123.28 | 123.28 | -0.08 (-0.06%) | 1,280,300 |
| 28 Oct 2021 | USD | 122.46 | 123.59 | 122.15 | 123.36 | 123.36 | +0.88 (+0.72%) | 1,256,900 |
| 27 Oct 2021 | USD | 123.39 | 123.96 | 121.72 | 122.48 | 122.48 | -1.05 (-0.85%) | 1,231,600 |
| 26 Oct 2021 | USD | 123.45 | 123.98 | 122.82 | 123.53 | 123.53 | +0.35 (+0.28%) | 998,800 |
| 25 Oct 2021 | USD | 123.35 | 124.06 | 123.01 | 123.18 | 123.18 | -0.59 (-0.48%) | 910,600 |
| 22 Oct 2021 | USD | 122.5 | 124.21 | 122.43 | 123.77 | 123.77 | +1.39 (+1.14%) | 1,197,823 |
| 21 Oct 2021 | USD | 121.77 | 122.51 | 121.25 | 122.38 | 122.38 | +0.49 (+0.40%) | 1,067,893 |
| 20 Oct 2021 | USD | 122 | 122.24 | 121.29 | 121.89 | 121.89 | +0.08 (+0.07%) | 901,208 |
| 19 Oct 2021 | USD | 120.35 | 121.84 | 120.05 | 121.81 | 121.81 | +1.7 (+1.42%) | 1,401,338 |
| 18 Oct 2021 | USD | 118.81 | 120.21 | 118.18 | 120.11 | 120.11 | +0.96 (+0.81%) | 1,305,904 |
| 15 Oct 2021 | USD | 118.93 | 119.48 | 118.56 | 119.15 | 119.15 | +0.4 (+0.34%) | 1,778,929 |
| 14 Oct 2021 | USD | 118.64 | 119.04 | 118.14 | 118.75 | 118.75 | +1.29 (+1.10%) | 1,307,745 |
| 13 Oct 2021 | USD | 117.8 | 118.07 | 116.1 | 117.46 | 117.46 | +0.13 (+0.11%) | 1,146,000 |
| 12 Oct 2021 | USD | 117.08 | 118.455 | 117.05 | 117.33 | 117.33 | -0.01 (-0.01%) | 1,010,582 |
