| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 118.56 | 118.56 | 117.32 | 117.34 | 117.34 | -1.33 (-1.12%) | 1,059,455 |
| 8 Oct 2021 | USD | 119 | 119.23 | 118.07 | 118.67 | 118.67 | +0.03 (+0.03%) | 1,099,753 |
| 7 Oct 2021 | USD | 119.26 | 119.38 | 117.86 | 118.64 | 118.64 | +0.6 (+0.51%) | 1,397,289 |
| 6 Oct 2021 | USD | 116.34 | 118.16 | 116.0481 | 118.04 | 118.04 | +1.21 (+1.04%) | 1,516,820 |
| 5 Oct 2021 | USD | 113.5 | 117.305 | 113.37 | 116.83 | 116.83 | +1.82 (+1.58%) | 1,848,400 |
| 4 Oct 2021 | USD | 114.81 | 116.28 | 114.15 | 115.01 | 115.01 | -0.14 (-0.12%) | 2,270,324 |
| 1 Oct 2021 | USD | 113.34 | 115.55 | 111.35 | 115.15 | 115.15 | +2.7 (+2.40%) | 2,182,252 |
| 30 Sep 2021 | USD | 113.99 | 114.65 | 111.1001 | 112.45 | 112.45 | +4.6 (+4.27%) | 4,219,622 |
| 29 Sep 2021 | USD | 106.75 | 108.68 | 106.61 | 107.85 | 107.85 | +1.12 (+1.05%) | 1,714,967 |
| 28 Sep 2021 | USD | 107.77 | 108.17 | 106.55 | 106.73 | 106.73 | -2.04 (-1.88%) | 1,442,972 |
| 27 Sep 2021 | USD | 109.56 | 109.8399 | 108.64 | 108.77 | 108.77 | -1.21 (-1.10%) | 1,273,357 |
| 24 Sep 2021 | USD | 109.88 | 110.35 | 109.38 | 109.98 | 109.98 | -0.33 (-0.30%) | 1,055,546 |
| 23 Sep 2021 | USD | 109.48 | 110.735 | 109.36 | 110.31 | 110.31 | +0.94 (+0.86%) | 1,072,282 |
| 22 Sep 2021 | USD | 108.5 | 109.75 | 108.06 | 109.37 | 109.37 | +0.87 (+0.80%) | 1,610,620 |
| 21 Sep 2021 | USD | 108.9 | 108.9 | 107.73 | 108.5 | 108.5 | +0.12 (+0.11%) | 1,420,288 |
| 20 Sep 2021 | USD | 107.6 | 108.7075 | 107.35 | 108.38 | 108.38 | -0.4 (-0.37%) | 1,947,198 |
| 17 Sep 2021 | USD | 109.53 | 109.53 | 107.92 | 108.78 | 108.78 | -0.59 (-0.54%) | 3,614,539 |
| 16 Sep 2021 | USD | 109.65 | 109.99 | 109.12 | 109.37 | 109.37 | -0.34 (-0.31%) | 1,134,147 |
| 15 Sep 2021 | USD | 109.66 | 110.41 | 109.26 | 109.71 | 109.71 | +0.05 (+0.05%) | 1,285,044 |
| 14 Sep 2021 | USD | 110.08 | 110.68 | 109.49 | 109.66 | 109.66 | +0.21 (+0.19%) | 1,518,254 |
| 13 Sep 2021 | USD | 111.11 | 111.7 | 108.88 | 109.45 | 109.45 | -0.85 (-0.77%) | 1,442,639 |
| 10 Sep 2021 | USD | 111.39 | 111.71 | 110.19 | 110.3 | 110.3 | -1.02 (-0.92%) | 1,257,564 |
| 9 Sep 2021 | USD | 112.4 | 112.82 | 111.26 | 111.32 | 111.32 | -0.77 (-0.69%) | 853,714 |
| 8 Sep 2021 | USD | 111.16 | 112.13 | 111.05 | 112.09 | 112.09 | +0.8 (+0.72%) | 1,214,982 |
| 7 Sep 2021 | USD | 113.38 | 113.38 | 111.11 | 111.29 | 111.29 | -2.31 (-2.03%) | 963,355 |
| 3 Sep 2021 | USD | 113.31 | 113.96 | 113.02 | 113.6 | 113.6 | -0.12 (-0.11%) | 740,460 |
| 2 Sep 2021 | USD | 113.89 | 114.16 | 113.29 | 113.72 | 113.72 | +0.1 (+0.09%) | 1,089,097 |
| 1 Sep 2021 | USD | 114.69 | 114.72 | 112.58 | 113.62 | 113.62 | -0.85 (-0.74%) | 1,554,690 |
| 31 Aug 2021 | USD | 114.9 | 114.94 | 113.81 | 114.47 | 114.47 | -0.05 (-0.04%) | 1,440,660 |
| 30 Aug 2021 | USD | 114.5 | 115.12 | 114.29 | 114.52 | 114.52 | +0.15 (+0.13%) | 734,195 |
