| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 113.52 | 114.69 | 113.43 | 114.37 | 114.37 | +0.98 (+0.86%) | 1,264,878 |
| 26 Aug 2021 | USD | 114.36 | 114.67 | 113.05 | 113.39 | 113.39 | -0.84 (-0.74%) | 1,754,104 |
| 25 Aug 2021 | USD | 114.05 | 114.96 | 113.96 | 114.23 | 114.23 | -0.06 (-0.05%) | 993,075 |
| 24 Aug 2021 | USD | 115.48 | 115.69 | 114.18 | 114.29 | 114.29 | -1.18 (-1.02%) | 1,168,294 |
| 23 Aug 2021 | USD | 115.72 | 116.13 | 115.11 | 115.47 | 115.47 | +0.05 (+0.04%) | 1,531,905 |
| 20 Aug 2021 | USD | 115.32 | 115.64 | 114.75 | 115.42 | 115.42 | +0.16 (+0.14%) | 1,567,819 |
| 19 Aug 2021 | USD | 114.24 | 115.57 | 114.03 | 115.26 | 115.26 | +0.55 (+0.48%) | 1,338,036 |
| 18 Aug 2021 | USD | 116.74 | 117.32 | 114.55 | 114.71 | 114.71 | -2.33 (-1.99%) | 1,072,032 |
| 17 Aug 2021 | USD | 117.66 | 117.845 | 116.45 | 117.04 | 117.04 | -1.15 (-0.97%) | 1,023,894 |
| 16 Aug 2021 | USD | 116.98 | 118.22 | 116.45 | 118.19 | 118.19 | +1.02 (+0.87%) | 950,554 |
| 13 Aug 2021 | USD | 116.49 | 117.38 | 116.31 | 117.17 | 117.17 | +0.66 (+0.57%) | 822,894 |
| 12 Aug 2021 | USD | 116.5348 | 116.87 | 116.24 | 116.51 | 116.51 | -0.25 (-0.21%) | 797,787 |
| 11 Aug 2021 | USD | 116.11 | 117.11 | 115.8 | 116.76 | 116.76 | +0.89 (+0.77%) | 992,146 |
| 10 Aug 2021 | USD | 115.17 | 115.94 | 114.7299 | 115.87 | 115.87 | +0.69 (+0.60%) | 972,545 |
| 9 Aug 2021 | USD | 114.94 | 115.95 | 114.42 | 115.18 | 115.18 | -0.23 (-0.20%) | 953,211 |
| 6 Aug 2021 | USD | 115 | 115.66 | 114.66 | 115.41 | 115.41 | +0.11 (+0.10%) | 1,036,525 |
| 5 Aug 2021 | USD | 114.75 | 115.45 | 114.135 | 115.3 | 115.3 | +1.04 (+0.91%) | 1,036,382 |
| 4 Aug 2021 | USD | 114.59 | 114.86 | 113.64 | 114.26 | 114.26 | -0.54 (-0.47%) | 1,081,383 |
| 3 Aug 2021 | USD | 113.37 | 114.96 | 112.29 | 114.8 | 114.8 | +1.56 (+1.38%) | 1,131,009 |
| 2 Aug 2021 | USD | 114.14 | 114.88 | 113.15 | 113.24 | 113.24 | -0.58 (-0.51%) | 1,140,125 |
| 30 Jul 2021 | USD | 112.68 | 114.01 | 112.68 | 113.82 | 113.82 | +0.19 (+0.17%) | 1,289,995 |
| 29 Jul 2021 | USD | 113.25 | 114.15 | 112.99 | 113.63 | 113.63 | +0.86 (+0.76%) | 922,169 |
| 28 Jul 2021 | USD | 112.84 | 113.16 | 112.13 | 112.77 | 112.77 | -0.45 (-0.40%) | 1,130,178 |
| 27 Jul 2021 | USD | 112.835 | 113.913 | 112.1507 | 113.22 | 113.22 | +0.54 (+0.48%) | 1,231,919 |
| 26 Jul 2021 | USD | 112.24 | 112.72 | 111.69 | 112.68 | 112.68 | +0.43 (+0.38%) | 1,328,907 |
| 23 Jul 2021 | USD | 111.12 | 112.5 | 110.855 | 112.25 | 112.25 | +1.31 (+1.18%) | 1,271,770 |
| 22 Jul 2021 | USD | 111.46 | 111.76 | 110.09 | 110.94 | 110.94 | -0.45 (-0.40%) | 1,020,508 |
| 21 Jul 2021 | USD | 110.66 | 111.47 | 109.76 | 111.39 | 111.39 | +0.93 (+0.84%) | 1,947,797 |
| 20 Jul 2021 | USD | 109.9 | 111.39 | 109.53 | 110.46 | 110.46 | +1.05 (+0.96%) | 2,460,406 |
| 19 Jul 2021 | USD | 111.05 | 111.645 | 108.73 | 109.41 | 109.41 | -2.44 (-2.18%) | 2,167,859 |
