Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1992 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 1.4486 | -0.5 (-1.98%) | 8,200 |
6 Aug 1992 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 1.4778 | +0.25 (+1%) | 8,400 |
5 Aug 1992 | USD | 24.75 | 25.25 | 24.5 | 25 | 1.4632 | +0.5 (+2.04%) | 76,500 |
4 Aug 1992 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 1.4339 | 0.0 (0.0%) | 64,700 |
3 Aug 1992 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 1.4339 | +0.125 (+0.51%) | 50,400 |
31 Jul 1992 | USD | 24.5 | 24.5 | 24.25 | 24.375 | 1.4266 | -0.125 (-0.51%) | 16,800 |
30 Jul 1992 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 1.4339 | 0.0 (0.0%) | 2,000 |
29 Jul 1992 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 1.4339 | +0.25 (+1.03%) | 17,800 |
28 Jul 1992 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 1.4193 | +0.25 (+1.04%) | 55,700 |
27 Jul 1992 | USD | 24 | 24.5 | 24 | 24 | 1.4047 | -0.5 (-2.04%) | 3,300 |
24 Jul 1992 | USD | 24 | 24.5 | 24 | 24.5 | 1.4339 | +0.25 (+1.03%) | 1,700 |
23 Jul 1992 | USD | 24 | 24.5 | 24 | 24.25 | 1.4193 | 0.0 (0.0%) | 13,300 |
22 Jul 1992 | USD | 24.5 | 24.5 | 24 | 24.25 | 1.4193 | +0.25 (+1.04%) | 42,800 |
21 Jul 1992 | USD | 24 | 24.5 | 24 | 24 | 1.4047 | -0.5 (-2.04%) | 14,200 |
20 Jul 1992 | USD | 23.5 | 24.5 | 23.25 | 24.5 | 1.4339 | +0.75 (+3.16%) | 28,700 |
17 Jul 1992 | USD | 23 | 23.875 | 23 | 23.75 | 1.39 | +0.25 (+1.06%) | 23,000 |
16 Jul 1992 | USD | 23.375 | 23.75 | 23 | 23.5 | 1.3754 | +0.5 (+2.17%) | 33,700 |
15 Jul 1992 | USD | 23.75 | 23.75 | 23 | 23 | 1.3461 | -0.5 (-2.13%) | 45,700 |
14 Jul 1992 | USD | 24 | 24 | 23.25 | 23.5 | 1.3754 | -0.5 (-2.08%) | 39,800 |
13 Jul 1992 | USD | 24 | 24 | 23.75 | 24 | 1.4047 | 0.0 (0.0%) | 4,500 |
10 Jul 1992 | USD | 24 | 24 | 23.5 | 24 | 1.4047 | -0.5 (-2.04%) | 22,300 |
9 Jul 1992 | USD | 24.5 | 24.5 | 24 | 24.5 | 1.4339 | 0.0 (0.0%) | 39,300 |
8 Jul 1992 | USD | 24.75 | 24.75 | 24 | 24.5 | 1.4339 | -0.25 (-1.01%) | 23,800 |
7 Jul 1992 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 1.4486 | +0.25 (+1.02%) | 133,200 |
6 Jul 1992 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 1.4339 | +0.5 (+2.08%) | 76,400 |
3 Jul 1992 | USD | 24 | 24 | 24 | 24 | 1.4047 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 24.5 | 25 | 24 | 24 | 1.4047 | -0.25 (-1.03%) | 55,900 |
1 Jul 1992 | USD | 22.5 | 24.25 | 22.5 | 24.25 | 1.4193 | +1.25 (+5.43%) | 70,000 |
30 Jun 1992 | USD | 22.75 | 23 | 22.25 | 23 | 1.3461 | 0.0 (0.0%) | 98,800 |
29 Jun 1992 | USD | 22.25 | 23 | 22 | 23 | 1.3461 | +1 (+4.55%) | 53,200 |