| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 112.99 | 113.11 | 111.76 | 111.85 | 111.85 | -0.82 (-0.73%) | 4,006,137 |
| 15 Jul 2021 | USD | 112.38 | 112.945 | 112.085 | 112.67 | 112.67 | +0.34 (+0.30%) | 1,982,271 |
| 14 Jul 2021 | USD | 111.93 | 112.57 | 111.59 | 112.33 | 112.33 | +0.7 (+0.63%) | 1,092,010 |
| 13 Jul 2021 | USD | 111.93 | 112.38 | 111.2 | 111.63 | 111.63 | -0.04 (-0.04%) | 1,292,150 |
| 12 Jul 2021 | USD | 111.9 | 112.255 | 111.05 | 111.67 | 111.67 | -0.23 (-0.21%) | 1,452,018 |
| 9 Jul 2021 | USD | 109.6 | 112.13 | 109.6 | 111.9 | 111.9 | +1.68 (+1.52%) | 1,562,650 |
| 8 Jul 2021 | USD | 110.91 | 111.49 | 108.89 | 110.22 | 110.22 | +0.41 (+0.37%) | 2,370,331 |
| 7 Jul 2021 | USD | 108.89 | 109.9761 | 108.74 | 109.81 | 109.81 | +1.24 (+1.14%) | 1,879,254 |
| 6 Jul 2021 | USD | 109.3664 | 109.3664 | 107.43 | 108.57 | 108.57 | -0.16 (-0.15%) | 1,509,829 |
| 2 Jul 2021 | USD | 109.18 | 109.29 | 107.65 | 108.73 | 108.73 | +0.26 (+0.24%) | 1,660,536 |
| 1 Jul 2021 | USD | 106.98 | 108.63 | 106.98 | 108.47 | 108.47 | +1.17 (+1.09%) | 1,387,745 |
| 30 Jun 2021 | USD | 107.6354 | 108.08 | 106.83 | 107.3 | 107.3 | -0.24 (-0.22%) | 2,102,277 |
| 29 Jun 2021 | USD | 106.77 | 108.23 | 106.705 | 107.54 | 107.54 | +0.63 (+0.59%) | 1,481,852 |
| 28 Jun 2021 | USD | 106.02 | 107.28 | 105.55 | 106.91 | 106.91 | +1.3 (+1.23%) | 2,161,829 |
| 25 Jun 2021 | USD | 105.27 | 106.21 | 104.01 | 105.61 | 105.61 | +1.33 (+1.28%) | 3,146,081 |
| 24 Jun 2021 | USD | 104.18 | 104.55 | 103.34 | 104.28 | 104.28 | +0.83 (+0.80%) | 1,465,891 |
| 23 Jun 2021 | USD | 103.66 | 103.74 | 102.58 | 103.45 | 103.45 | -0.18 (-0.17%) | 1,484,402 |
| 22 Jun 2021 | USD | 103.43 | 104.14 | 102.87 | 103.63 | 103.63 | -0.03 (-0.03%) | 1,810,883 |
| 21 Jun 2021 | USD | 102.6 | 103.9 | 102.05 | 103.66 | 103.66 | +1.64 (+1.61%) | 988,671 |
| 18 Jun 2021 | USD | 102.99 | 103.6 | 101.73 | 102.02 | 102.02 | -2.22 (-2.13%) | 2,246,760 |
| 17 Jun 2021 | USD | 103.71 | 104.815 | 103.48 | 104.24 | 104.24 | +0.42 (+0.40%) | 881,247 |
| 16 Jun 2021 | USD | 104.61 | 104.75 | 103.07 | 103.82 | 103.82 | -0.52 (-0.50%) | 1,007,253 |
| 15 Jun 2021 | USD | 104.66 | 104.67 | 103.76 | 104.34 | 104.34 | -0.15 (-0.14%) | 1,378,945 |
| 14 Jun 2021 | USD | 104.83 | 104.975 | 103.03 | 104.49 | 104.49 | -0.51 (-0.49%) | 1,037,241 |
| 11 Jun 2021 | USD | 104.82 | 105.17 | 104.43 | 105 | 105 | +0.21 (+0.20%) | 901,086 |
| 10 Jun 2021 | USD | 103.7 | 105.12 | 103.46 | 104.79 | 104.79 | +1.21 (+1.17%) | 2,655,211 |
| 9 Jun 2021 | USD | 103.49 | 104.23 | 103.12 | 103.58 | 103.58 | +0.55 (+0.53%) | 811,534 |
| 8 Jun 2021 | USD | 102 | 103.32 | 101.93 | 103.03 | 103.03 | +1.28 (+1.26%) | 933,335 |
| 7 Jun 2021 | USD | 102.62 | 102.99 | 101.38 | 101.75 | 101.75 | -0.81 (-0.79%) | 1,205,779 |
| 4 Jun 2021 | USD | 102.66 | 102.85 | 101.99 | 102.56 | 102.56 | +0.7 (+0.69%) | 1,068,990 |
