| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1992 | USD | 22.5 | 22.5 | 22 | 22 | 1.2876 | -0.25 (-1.12%) | 7,900 |
| 25 Jun 1992 | USD | 22.5 | 22.5 | 22 | 22.25 | 1.3022 | -0.25 (-1.11%) | 24,700 |
| 24 Jun 1992 | USD | 21.75 | 22.5 | 21.75 | 22.5 | 1.3169 | +0.75 (+3.45%) | 7,100 |
| 23 Jun 1992 | USD | 22.5 | 22.5 | 21.75 | 21.75 | 1.273 | -0.25 (-1.14%) | 25,500 |
| 22 Jun 1992 | USD | 22 | 22.75 | 22 | 22 | 1.2876 | -0.25 (-1.12%) | 52,100 |
| 19 Jun 1992 | USD | 22.5 | 22.75 | 22 | 22.25 | 1.3022 | 0.0 (0.0%) | 16,300 |
| 18 Jun 1992 | USD | 22 | 22.5 | 22 | 22.25 | 1.3022 | +0.25 (+1.14%) | 27,500 |
| 17 Jun 1992 | USD | 22.5 | 22.5 | 22 | 22 | 1.2876 | 0.0 (0.0%) | 8,800 |
| 16 Jun 1992 | USD | 22 | 22.5 | 22 | 22 | 1.2876 | 0.0 (0.0%) | 2,400 |
| 15 Jun 1992 | USD | 22.5 | 22.5 | 22 | 22 | 1.2876 | -0.25 (-1.12%) | 2,200 |
| 12 Jun 1992 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 1.3022 | +0.25 (+1.14%) | 6,300 |
| 11 Jun 1992 | USD | 22.5 | 22.5 | 21.75 | 22 | 1.2876 | -0.375 (-1.68%) | 26,900 |
| 10 Jun 1992 | USD | 22 | 22.75 | 22 | 22.375 | 1.3096 | +0.375 (+1.70%) | 21,300 |
| 9 Jun 1992 | USD | 23.5 | 23.5 | 22 | 22 | 1.2876 | -1.25 (-5.38%) | 52,800 |
| 8 Jun 1992 | USD | 23.25 | 23.5 | 23 | 23.25 | 1.3608 | 0.0 (0.0%) | 14,600 |
| 5 Jun 1992 | USD | 24 | 24.5 | 23.25 | 23.25 | 1.3608 | -1.25 (-5.10%) | 36,500 |
| 4 Jun 1992 | USD | 25.25 | 25.25 | 24 | 24.5 | 1.4339 | -0.25 (-1.01%) | 58,400 |
| 3 Jun 1992 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 1.4486 | -0.125 (-0.50%) | 12,900 |
| 2 Jun 1992 | USD | 25.25 | 25.25 | 24.75 | 24.875 | 1.4559 | -0.375 (-1.49%) | 107,000 |
| 1 Jun 1992 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 1.4778 | 0.0 (0.0%) | 11,600 |
| 29 May 1992 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 1.4778 | 0.0 (0.0%) | 14,200 |
| 28 May 1992 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 1.4778 | 0.0 (0.0%) | 6,700 |
| 27 May 1992 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 1.4778 | 0.0 (0.0%) | 18,100 |
| 26 May 1992 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 1.4778 | +0.25 (+1%) | 14,200 |
| 25 May 1992 | USD | 25 | 25 | 25 | 25 | 1.4632 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 25.25 | 25.25 | 24.75 | 25 | 1.4632 | -0.25 (-0.99%) | 8,500 |
| 21 May 1992 | USD | 25 | 25.25 | 24.5 | 25.25 | 1.4778 | +0.044 (+3.06%) | 26,400 |
| 21 May 1992 |
|
|||||||
| 20 May 1992 | USD | 36.5 | 37 | 36.5 | 36.75 | 1.4339 | -0.25 (-0.68%) | 15,500 |
| 19 May 1992 | USD | 37.5 | 37.5 | 36.5 | 37 | 1.4437 | -0.25 (-0.67%) | 33,300 |
| 18 May 1992 | USD | 38 | 38 | 37.25 | 37.25 | 1.4534 | -0.125 (-0.33%) | 22,800 |
