| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1992 | USD | 37.5 | 38 | 37.25 | 37.375 | 1.4583 | -0.875 (-2.29%) | 14,900 |
| 14 May 1992 | USD | 37.5 | 38.25 | 37.5 | 38.25 | 1.4925 | +0.75 (+2%) | 19,800 |
| 13 May 1992 | USD | 37.5 | 38.25 | 37.5 | 37.5 | 1.4632 | -0.5 (-1.32%) | 7,500 |
| 12 May 1992 | USD | 37.75 | 38.25 | 37.5 | 38 | 1.4827 | +0.75 (+2.01%) | 47,900 |
| 11 May 1992 | USD | 37.25 | 37.75 | 36.5 | 37.25 | 1.4534 | +0.25 (+0.68%) | 23,600 |
| 8 May 1992 | USD | 36.75 | 37.25 | 36.5 | 37 | 1.4437 | -0.125 (-0.34%) | 37,400 |
| 7 May 1992 | USD | 36.75 | 37.25 | 36.75 | 37.125 | 1.4486 | -0.125 (-0.34%) | 54,700 |
| 6 May 1992 | USD | 36.75 | 37.25 | 36.75 | 37.25 | 1.4534 | 0.0 (0.0%) | 22,500 |
| 5 May 1992 | USD | 37.25 | 37.25 | 36.5 | 37.25 | 1.4534 | +0.75 (+2.05%) | 20,100 |
| 4 May 1992 | USD | 37.25 | 37.25 | 36.5 | 36.5 | 1.4242 | -0.5 (-1.35%) | 18,700 |
| 1 May 1992 | USD | 36.75 | 37 | 36 | 37 | 1.4437 | +1 (+2.78%) | 94,300 |
| 30 Apr 1992 | USD | 35.75 | 36.75 | 35.75 | 36 | 1.4047 | 0.0 (0.0%) | 131,400 |
| 29 Apr 1992 | USD | 35.5 | 36.5 | 35.5 | 36 | 1.4047 | 0.0 (0.0%) | 167,900 |
| 28 Apr 1992 | USD | 36.5 | 36.5 | 35.5 | 36 | 1.4047 | +0.25 (+0.70%) | 67,500 |
| 27 Apr 1992 | USD | 35.75 | 36.5 | 35.75 | 35.75 | 1.3949 | -0.25 (-0.69%) | 26,200 |
| 24 Apr 1992 | USD | 35.75 | 36.5 | 35.75 | 36 | 1.4047 | -0.5 (-1.37%) | 78,300 |
| 23 Apr 1992 | USD | 36.5 | 36.5 | 35.75 | 36.5 | 1.4242 | +0.25 (+0.69%) | 3,500 |
| 22 Apr 1992 | USD | 36.25 | 36.5 | 35.75 | 36.25 | 1.4144 | -0.5 (-1.36%) | 24,500 |
| 21 Apr 1992 | USD | 37.75 | 37.75 | 36.25 | 36.75 | 1.4339 | -1 (-2.65%) | 41,900 |
| 20 Apr 1992 | USD | 38.25 | 38.25 | 37 | 37.75 | 1.4729 | -0.5 (-1.31%) | 54,600 |
| 17 Apr 1992 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 1.4925 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 38.25 | 38.25 | 37.5 | 38.25 | 1.4925 | +0.125 (+0.33%) | 5,600 |
| 15 Apr 1992 | USD | 38.25 | 38.25 | 37.75 | 38.125 | 1.4876 | 0.0 (0.0%) | 30,800 |
| 14 Apr 1992 | USD | 38 | 38.5 | 37.75 | 38.125 | 1.4876 | +0.375 (+0.99%) | 58,600 |
| 13 Apr 1992 | USD | 36.75 | 37.75 | 36.25 | 37.75 | 1.4729 | +1 (+2.72%) | 22,200 |
| 10 Apr 1992 | USD | 36.75 | 36.75 | 36.25 | 36.75 | 1.4339 | +0.5 (+1.38%) | 15,800 |
| 9 Apr 1992 | USD | 36.5 | 36.5 | 36.25 | 36.25 | 1.4144 | -0.125 (-0.34%) | 5,100 |
| 8 Apr 1992 | USD | 36.25 | 36.75 | 36.25 | 36.375 | 1.4193 | +0.125 (+0.34%) | 67,700 |
| 7 Apr 1992 | USD | 35.5 | 37 | 35.5 | 36.25 | 1.4144 | +1.25 (+3.57%) | 59,900 |
| 6 Apr 1992 | USD | 35.25 | 35.5 | 34.75 | 35 | 1.3656 | 0.0 (0.0%) | 23,500 |
