| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1992 | USD | 35 | 35.25 | 34.375 | 35 | 1.3656 | +0.5 (+1.45%) | 70,600 |
| 2 Apr 1992 | USD | 34.5 | 35.25 | 34.5 | 34.5 | 1.3461 | -0.75 (-2.13%) | 35,800 |
| 1 Apr 1992 | USD | 33.75 | 35.25 | 33.25 | 35.25 | 1.3754 | +1.75 (+5.22%) | 58,600 |
| 31 Mar 1992 | USD | 34 | 34 | 33.5 | 33.5 | 1.3071 | +0.25 (+0.75%) | 5,200 |
| 30 Mar 1992 | USD | 33.25 | 33.75 | 33 | 33.25 | 1.2974 | 0.0 (0.0%) | 20,500 |
| 27 Mar 1992 | USD | 33.75 | 34 | 32.5 | 33.25 | 1.2974 | -0.75 (-2.21%) | 29,400 |
| 26 Mar 1992 | USD | 35.75 | 35.75 | 34 | 34 | 1.3266 | -1.75 (-4.90%) | 35,700 |
| 25 Mar 1992 | USD | 35 | 35.75 | 35 | 35.75 | 1.3949 | +0.25 (+0.70%) | 11,600 |
| 24 Mar 1992 | USD | 35 | 35.75 | 35 | 35.5 | 1.3852 | -0.125 (-0.35%) | 68,000 |
| 23 Mar 1992 | USD | 36.5 | 36.75 | 35 | 35.625 | 1.39 | -0.875 (-2.40%) | 45,000 |
| 20 Mar 1992 | USD | 36.5 | 37 | 36.5 | 36.5 | 1.4242 | -0.25 (-0.68%) | 15,800 |
| 19 Mar 1992 | USD | 36.75 | 37 | 36.75 | 36.75 | 1.4339 | 0.0 (0.0%) | 12,600 |
| 18 Mar 1992 | USD | 37 | 37 | 36.75 | 36.75 | 1.4339 | -0.125 (-0.34%) | 13,200 |
| 17 Mar 1992 | USD | 37 | 37 | 36.75 | 36.875 | 1.4388 | +0.125 (+0.34%) | 56,200 |
| 16 Mar 1992 | USD | 36.25 | 37.25 | 36.25 | 36.75 | 1.4339 | 0.0 (0.0%) | 53,200 |
| 13 Mar 1992 | USD | 36.5 | 36.75 | 36 | 36.75 | 1.4339 | +0.5 (+1.38%) | 135,100 |
| 12 Mar 1992 | USD | 35.75 | 36.5 | 35.75 | 36.25 | 1.4144 | +0.25 (+0.69%) | 11,900 |
| 11 Mar 1992 | USD | 36 | 36.5 | 35.75 | 36 | 1.4047 | -0.5 (-1.37%) | 11,600 |
| 10 Mar 1992 | USD | 35.5 | 36.5 | 35.5 | 36.5 | 1.4242 | +0.75 (+2.10%) | 36,700 |
| 9 Mar 1992 | USD | 35.5 | 36 | 35.5 | 35.75 | 1.3949 | +0.25 (+0.70%) | 2,900 |
| 6 Mar 1992 | USD | 36.25 | 36.25 | 35.5 | 35.5 | 1.3852 | 0.0 (0.0%) | 48,400 |
| 5 Mar 1992 | USD | 35.5 | 36.25 | 35.5 | 35.5 | 1.3852 | 0.0 (0.0%) | 3,700 |
| 4 Mar 1992 | USD | 36.5 | 36.5 | 35 | 35.5 | 1.3852 | -1.25 (-3.40%) | 62,300 |
| 3 Mar 1992 | USD | 37.5 | 37.5 | 36 | 36.75 | 1.4339 | -0.75 (-2%) | 59,300 |
| 2 Mar 1992 | USD | 38 | 38 | 37.5 | 37.5 | 1.4632 | -0.5 (-1.32%) | 12,300 |
| 28 Feb 1992 | USD | 38 | 38 | 37.5 | 38 | 1.4827 | 0.0 (0.0%) | 10,300 |
| 27 Feb 1992 | USD | 38 | 38 | 37.5 | 38 | 1.4827 | 0.0 (0.0%) | 6,600 |
| 26 Feb 1992 | USD | 37.25 | 38.25 | 37.25 | 38 | 1.4827 | +0.25 (+0.66%) | 43,600 |
| 25 Feb 1992 | USD | 37.5 | 37.75 | 37.25 | 37.75 | 1.4729 | +0.25 (+0.67%) | 49,700 |
| 24 Feb 1992 | USD | 37.5 | 38.25 | 37.5 | 37.5 | 1.4632 | -0.5 (-1.32%) | 12,300 |
