| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1992 | USD | 38.25 | 38.25 | 37.5 | 38 | 1.4827 | -0.25 (-0.65%) | 10,400 |
| 20 Feb 1992 | USD | 37.75 | 38.25 | 37.25 | 38.25 | 1.4925 | +1 (+2.68%) | 53,600 |
| 19 Feb 1992 | USD | 37.25 | 37.75 | 37 | 37.25 | 1.4534 | -0.25 (-0.67%) | 66,800 |
| 18 Feb 1992 | USD | 37.75 | 38.25 | 37.25 | 37.5 | 1.4632 | -0.5 (-1.32%) | 21,000 |
| 17 Feb 1992 | USD | 38 | 38 | 38 | 38 | 1.4827 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 38.75 | 39 | 38 | 38 | 1.4827 | -1 (-2.56%) | 37,500 |
| 13 Feb 1992 | USD | 40 | 40 | 39 | 39 | 1.5217 | -1 (-2.50%) | 47,800 |
| 12 Feb 1992 | USD | 40 | 40 | 39.5 | 40 | 1.5607 | 0.0 (0.0%) | 34,200 |
| 11 Feb 1992 | USD | 39.25 | 40 | 39.25 | 40 | 1.5607 | 0.0 (0.0%) | 21,700 |
| 10 Feb 1992 | USD | 39.25 | 40 | 39.25 | 40 | 1.5607 | +0.75 (+1.91%) | 45,600 |
| 7 Feb 1992 | USD | 39.75 | 40.25 | 39.25 | 39.25 | 1.5315 | -1 (-2.48%) | 15,600 |
| 6 Feb 1992 | USD | 40.5 | 41.25 | 39.75 | 40.25 | 1.5705 | -0.5 (-1.23%) | 68,200 |
| 5 Feb 1992 | USD | 38.5 | 41.25 | 38.5 | 40.75 | 1.59 | +2.125 (+5.50%) | 198,700 |
| 4 Feb 1992 | USD | 38.25 | 38.75 | 37.5 | 38.625 | 1.5071 | +0.375 (+0.98%) | 39,700 |
| 3 Feb 1992 | USD | 36.75 | 38.25 | 36.5 | 38.25 | 1.4925 | +1.5 (+4.08%) | 48,500 |
| 31 Jan 1992 | USD | 36.5 | 36.75 | 36.5 | 36.75 | 1.4339 | +0.25 (+0.68%) | 12,100 |
| 30 Jan 1992 | USD | 37 | 37 | 35.75 | 36.5 | 1.4242 | -0.75 (-2.01%) | 107,700 |
| 29 Jan 1992 | USD | 38.25 | 38.25 | 37.25 | 37.25 | 1.4534 | -0.625 (-1.65%) | 29,400 |
| 28 Jan 1992 | USD | 38.25 | 38.75 | 37.75 | 37.875 | 1.4778 | -0.375 (-0.98%) | 50,200 |
| 27 Jan 1992 | USD | 39 | 39 | 38.25 | 38.25 | 1.4925 | -0.25 (-0.65%) | 7,300 |
| 24 Jan 1992 | USD | 38.25 | 39 | 37.75 | 38.5 | 1.5022 | +0.5 (+1.32%) | 28,700 |
| 23 Jan 1992 | USD | 38 | 38 | 37.5 | 38 | 1.4827 | +0.25 (+0.66%) | 63,800 |
| 22 Jan 1992 | USD | 37.25 | 38 | 37.25 | 37.75 | 1.4729 | 0.0 (0.0%) | 208,000 |
| 21 Jan 1992 | USD | 38.25 | 38.25 | 37.25 | 37.75 | 1.4729 | -0.5 (-1.31%) | 344,100 |
| 20 Jan 1992 | USD | 39 | 39.25 | 38.25 | 38.25 | 1.4925 | -1.75 (-4.38%) | 72,200 |
| 17 Jan 1992 | USD | 37.75 | 41 | 37.5 | 40 | 1.5607 | +2.25 (+5.96%) | 199,300 |
| 16 Jan 1992 | USD | 36.75 | 37.75 | 36.25 | 37.75 | 1.4729 | +1.5 (+4.14%) | 50,200 |
| 15 Jan 1992 | USD | 37 | 37 | 36.25 | 36.25 | 1.4144 | -0.25 (-0.68%) | 97,900 |
| 14 Jan 1992 | USD | 36.5 | 37.25 | 36.5 | 36.5 | 1.4242 | -0.25 (-0.68%) | 41,000 |
| 13 Jan 1992 | USD | 36.75 | 37.25 | 36 | 36.75 | 1.4339 | -0.25 (-0.68%) | 65,400 |
