| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1992 | USD | 38 | 38.25 | 37 | 37 | 1.4437 | -1 (-2.63%) | 215,100 |
| 9 Jan 1992 | USD | 35 | 38.25 | 34.25 | 38 | 1.4827 | +3.75 (+10.95%) | 145,300 |
| 8 Jan 1992 | USD | 34.25 | 35 | 34.25 | 34.25 | 1.3364 | 0.0 (0.0%) | 34,500 |
| 7 Jan 1992 | USD | 34.5 | 35 | 34.25 | 34.25 | 1.3364 | -1 (-2.84%) | 21,600 |
| 6 Jan 1992 | USD | 35.75 | 36 | 34.75 | 35.25 | 1.3754 | -1 (-2.76%) | 38,000 |
| 3 Jan 1992 | USD | 34 | 36.25 | 33.25 | 36.25 | 1.4144 | +2.75 (+8.21%) | 80,200 |
| 2 Jan 1992 | USD | 34.25 | 34.25 | 33.25 | 33.5 | 1.3071 | -1.25 (-3.60%) | 149,200 |
| 1 Jan 1992 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 1.3559 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 34.5 | 34.75 | 34.5 | 34.75 | 1.3559 | 0.0 (0.0%) | 109,400 |
| 30 Dec 1991 | USD | 34.25 | 35 | 34 | 34.75 | 1.3559 | +1 (+2.96%) | 77,000 |
| 27 Dec 1991 | USD | 31.25 | 33.875 | 31 | 33.75 | 1.3169 | +2.75 (+8.87%) | 236,000 |
| 26 Dec 1991 | USD | 29.75 | 31 | 29.75 | 31 | 1.2096 | +0.75 (+2.48%) | 21,900 |
| 25 Dec 1991 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 1.1803 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 30.25 | 30.25 | 29.75 | 30.25 | 1.1803 | 0.0 (0.0%) | 4,900 |
| 23 Dec 1991 | USD | 29.5 | 30.25 | 29.5 | 30.25 | 1.1803 | +0.25 (+0.83%) | 69,200 |
| 20 Dec 1991 | USD | 29.75 | 30.25 | 29.5 | 30 | 1.1706 | -0.25 (-0.83%) | 203,800 |
| 19 Dec 1991 | USD | 30.25 | 30.75 | 29.5 | 30.25 | 1.1803 | -0.25 (-0.82%) | 46,600 |
| 18 Dec 1991 | USD | 31 | 31 | 30 | 30.5 | 1.1901 | 0.0 (0.0%) | 37,700 |
| 17 Dec 1991 | USD | 30 | 31.25 | 29.25 | 30.5 | 1.1901 | +0.5 (+1.67%) | 68,400 |
| 16 Dec 1991 | USD | 27.5 | 30.25 | 27.5 | 30 | 1.1706 | +2.5 (+9.09%) | 165,600 |
| 13 Dec 1991 | USD | 28.25 | 28.25 | 27.5 | 27.5 | 1.073 | -0.75 (-2.65%) | 1,300 |
| 12 Dec 1991 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 1.1023 | +0.25 (+0.89%) | 14,300 |
| 11 Dec 1991 | USD | 28 | 28.5 | 28 | 28 | 1.0925 | -0.5 (-1.75%) | 4,000 |
| 10 Dec 1991 | USD | 28.5 | 28.5 | 28 | 28.5 | 1.112 | +0.5 (+1.79%) | 2,800 |
| 9 Dec 1991 | USD | 28 | 28.5 | 28 | 28 | 1.0925 | 0.0 (0.0%) | 48,600 |
| 6 Dec 1991 | USD | 28 | 28.5 | 28 | 28 | 1.0925 | -0.5 (-1.75%) | 6,000 |
| 5 Dec 1991 | USD | 28 | 28.5 | 28 | 28.5 | 1.112 | +0.125 (+0.44%) | 16,300 |
| 4 Dec 1991 | USD | 28.5 | 28.5 | 28 | 28.375 | 1.1071 | -0.125 (-0.44%) | 8,400 |
| 3 Dec 1991 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 1.112 | +0.25 (+0.88%) | 19,700 |
| 2 Dec 1991 | USD | 27.75 | 28.25 | 27.25 | 28.25 | 1.1023 | +0.25 (+0.89%) | 66,500 |
