| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1991 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 1.0633 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 27.75 | 27.75 | 27.25 | 27.25 | 1.0633 | -0.5 (-1.80%) | 9,000 |
| 26 Nov 1991 | USD | 27.25 | 27.75 | 27.25 | 27.75 | 1.0828 | 0.0 (0.0%) | 11,700 |
| 25 Nov 1991 | USD | 27.25 | 27.75 | 27.25 | 27.75 | 1.0828 | +0.125 (+0.45%) | 11,700 |
| 22 Nov 1991 | USD | 28.25 | 28.25 | 27.25 | 27.625 | 1.0779 | +0.125 (+0.45%) | 19,100 |
| 21 Nov 1991 | USD | 27.25 | 28.25 | 27.25 | 27.5 | 1.073 | +0.75 (+2.80%) | 44,600 |
| 20 Nov 1991 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 1.0437 | -0.5 (-1.83%) | 10,300 |
| 19 Nov 1991 | USD | 27.25 | 27.5 | 26.5 | 27.25 | 1.0633 | -0.5 (-1.80%) | 26,800 |
| 18 Nov 1991 | USD | 28.5 | 29 | 27.75 | 27.75 | 1.0828 | -0.75 (-2.63%) | 100,500 |
| 15 Nov 1991 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 1.112 | -0.25 (-0.87%) | 14,600 |
| 14 Nov 1991 | USD | 28.5 | 29 | 28.5 | 28.75 | 1.1218 | 0.0 (0.0%) | 12,100 |
| 13 Nov 1991 | USD | 29 | 29 | 28.5 | 28.75 | 1.1218 | 0.0 (0.0%) | 15,600 |
| 12 Nov 1991 | USD | 28.75 | 29 | 28.75 | 28.75 | 1.1218 | +0.25 (+0.88%) | 62,300 |
| 11 Nov 1991 | USD | 28.75 | 28.75 | 28 | 28.5 | 1.112 | -0.25 (-0.87%) | 50,900 |
| 8 Nov 1991 | USD | 28.75 | 28.75 | 28 | 28.75 | 1.1218 | 0.0 (0.0%) | 4,000 |
| 7 Nov 1991 | USD | 28.75 | 28.75 | 28 | 28.75 | 1.1218 | 0.0 (0.0%) | 10,200 |
| 6 Nov 1991 | USD | 28.75 | 28.75 | 28 | 28.75 | 1.1218 | +0.75 (+2.68%) | 15,900 |
| 5 Nov 1991 | USD | 28 | 28.75 | 28 | 28 | 1.0925 | -0.5 (-1.75%) | 14,600 |
| 4 Nov 1991 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 1.112 | -0.5 (-1.72%) | 11,300 |
| 1 Nov 1991 | USD | 29 | 29.25 | 28.75 | 29 | 1.1315 | 0.0 (0.0%) | 26,200 |
| 31 Oct 1991 | USD | 29 | 29.25 | 28.5 | 29 | 1.1315 | +0.5 (+1.75%) | 64,500 |
| 30 Oct 1991 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 1.112 | -0.25 (-0.87%) | 9,700 |
| 29 Oct 1991 | USD | 28.75 | 29.25 | 28.25 | 28.75 | 1.1218 | 0.0 (0.0%) | 24,600 |
| 28 Oct 1991 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 1.1218 | +0.5 (+1.77%) | 17,900 |
| 25 Oct 1991 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 1.1023 | -0.5 (-1.74%) | 6,700 |
| 24 Oct 1991 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 1.1218 | 0.0 (0.0%) | 6,500 |
| 23 Oct 1991 | USD | 28.75 | 29 | 28.25 | 28.75 | 1.1218 | +0.375 (+1.32%) | 32,900 |
| 22 Oct 1991 | USD | 28.375 | 29.25 | 28.25 | 28.375 | 1.1071 | -1.125 (-3.81%) | 104,900 |
| 21 Oct 1991 | USD | 29.5 | 29.5 | 29 | 29.5 | 1.151 | 0.0 (0.0%) | 4,600 |
| 18 Oct 1991 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 1.151 | +0.75 (+2.61%) | 55,000 |
