| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1991 | USD | 28.75 | 29.75 | 28.75 | 28.75 | 1.1218 | -0.5 (-1.71%) | 39,600 |
| 16 Oct 1991 | USD | 29.25 | 29.75 | 28.5 | 29.25 | 1.1413 | +0.75 (+2.63%) | 90,200 |
| 15 Oct 1991 | USD | 28.5 | 28.75 | 27.75 | 28.5 | 1.112 | +0.5 (+1.79%) | 133,200 |
| 14 Oct 1991 | USD | 28 | 28 | 27.5 | 28 | 1.0925 | 0.0 (0.0%) | 66,200 |
| 11 Oct 1991 | USD | 28 | 28 | 27.25 | 28 | 1.0925 | +0.375 (+1.36%) | 12,000 |
| 10 Oct 1991 | USD | 27.625 | 27.75 | 27.25 | 27.625 | 1.0779 | -0.125 (-0.45%) | 85,100 |
| 9 Oct 1991 | USD | 27.75 | 28 | 27.5 | 27.75 | 1.0828 | +0.25 (+0.91%) | 9,200 |
| 8 Oct 1991 | USD | 27.5 | 28 | 27 | 27.5 | 1.073 | -0.25 (-0.90%) | 33,900 |
| 7 Oct 1991 | USD | 27.75 | 27.75 | 26.75 | 27.75 | 1.0828 | +0.75 (+2.78%) | 35,900 |
| 4 Oct 1991 | USD | 27 | 27.75 | 26.75 | 27 | 1.0535 | -0.75 (-2.70%) | 40,400 |
| 3 Oct 1991 | USD | 27.75 | 28.25 | 27.25 | 27.75 | 1.0828 | 0.0 (0.0%) | 32,700 |
| 2 Oct 1991 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 1.0828 | -0.25 (-0.89%) | 21,700 |
| 1 Oct 1991 | USD | 28 | 28.25 | 27.75 | 28 | 1.0925 | -0.25 (-0.88%) | 25,500 |
| 30 Sep 1991 | USD | 28.25 | 28.75 | 27.5 | 28.25 | 1.1023 | -0.25 (-0.88%) | 40,200 |
| 27 Sep 1991 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 1.112 | 0.0 (0.0%) | 29,400 |
| 26 Sep 1991 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 1.112 | -0.5 (-1.72%) | 80,100 |
| 25 Sep 1991 | USD | 29 | 29.25 | 27.75 | 29 | 1.1315 | +1 (+3.57%) | 93,300 |
| 24 Sep 1991 | USD | 28 | 28.25 | 27.75 | 28 | 1.0925 | 0.0 (0.0%) | 62,600 |
| 23 Sep 1991 | USD | 28 | 28.125 | 27 | 28 | 1.0925 | +1 (+3.70%) | 64,200 |
| 20 Sep 1991 | USD | 27 | 27.25 | 26.75 | 27 | 1.0535 | -0.25 (-0.92%) | 43,700 |
| 19 Sep 1991 | USD | 27.25 | 27.25 | 25.25 | 27.25 | 1.0633 | +1.5 (+5.83%) | 94,200 |
| 18 Sep 1991 | USD | 25.75 | 25.75 | 24.5 | 25.75 | 1.0047 | +1.25 (+5.10%) | 155,200 |
| 17 Sep 1991 | USD | 24.5 | 25 | 23.75 | 24.5 | 0.956 | +1 (+4.26%) | 61,300 |
| 16 Sep 1991 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 0.9169 | +0.25 (+1.08%) | 9,100 |
| 13 Sep 1991 | USD | 23.25 | 24 | 23.25 | 23.25 | 0.9072 | -0.5 (-2.11%) | 63,600 |
| 12 Sep 1991 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 0.9267 | +0.5 (+2.15%) | 5,100 |
| 11 Sep 1991 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 0.9072 | 0.0 (0.0%) | 9,500 |
| 10 Sep 1991 | USD | 23.25 | 24.25 | 23.25 | 23.25 | 0.9072 | -1 (-4.12%) | 84,800 |
| 9 Sep 1991 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 0.9462 | +0.5 (+2.11%) | 21,800 |
| 6 Sep 1991 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 0.9267 | -0.25 (-1.04%) | 9,800 |
