| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1991 | USD | 24 | 24.25 | 24 | 24 | 0.9364 | +0.25 (+1.05%) | 102,100 |
| 4 Sep 1991 | USD | 23.75 | 24.25 | 23.25 | 23.75 | 0.9267 | +0.75 (+3.26%) | 123,800 |
| 3 Sep 1991 | USD | 23 | 24 | 23 | 23 | 0.8974 | -0.75 (-3.16%) | 21,100 |
| 2 Sep 1991 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.9267 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 0.9267 | -0.25 (-1.04%) | 10,900 |
| 29 Aug 1991 | USD | 24 | 24.5 | 24 | 24 | 0.9364 | -0.25 (-1.03%) | 99,600 |
| 28 Aug 1991 | USD | 24.25 | 24.5 | 24 | 24.25 | 0.9462 | +0.25 (+1.04%) | 26,000 |
| 27 Aug 1991 | USD | 24 | 24.5 | 24 | 24 | 0.9364 | 0.0 (0.0%) | 24,100 |
| 26 Aug 1991 | USD | 24 | 24.25 | 23.75 | 24 | 0.9364 | -0.5 (-2.04%) | 7,900 |
| 23 Aug 1991 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 0.956 | +0.5 (+2.08%) | 57,100 |
| 22 Aug 1991 | USD | 24 | 24.75 | 23.75 | 24 | 0.9364 | -0.75 (-3.03%) | 26,900 |
| 21 Aug 1991 | USD | 24.75 | 24.75 | 23.75 | 24.75 | 0.9657 | +1.5 (+6.45%) | 38,200 |
| 20 Aug 1991 | USD | 23.25 | 23.25 | 22.25 | 23.25 | 0.9072 | +0.875 (+3.91%) | 74,300 |
| 19 Aug 1991 | USD | 22.375 | 22.75 | 22 | 22.375 | 0.873 | -0.75 (-3.24%) | 23,500 |
| 16 Aug 1991 | USD | 23.125 | 23.25 | 22.75 | 23.125 | 0.9023 | +0.125 (+0.54%) | 50,000 |
| 15 Aug 1991 | USD | 23 | 23 | 22.75 | 23 | 0.8974 | +0.25 (+1.10%) | 82,700 |
| 14 Aug 1991 | USD | 22.75 | 23.25 | 22.5 | 22.75 | 0.8877 | -0.5 (-2.15%) | 201,700 |
| 13 Aug 1991 | USD | 23.25 | 23.25 | 23 | 23.25 | 0.9072 | +0.25 (+1.09%) | 133,500 |
| 12 Aug 1991 | USD | 23 | 23.25 | 22.25 | 23 | 0.8974 | +0.25 (+1.10%) | 130,000 |
| 9 Aug 1991 | USD | 22.75 | 22.75 | 21.75 | 22.75 | 0.8877 | +0.5 (+2.25%) | 125,800 |
| 8 Aug 1991 | USD | 22.25 | 22.5 | 21.75 | 22.25 | 0.8682 | +0.75 (+3.49%) | 111,300 |
| 7 Aug 1991 | USD | 21.5 | 22 | 21.25 | 21.5 | 0.8389 | -0.25 (-1.15%) | 81,500 |
| 6 Aug 1991 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 0.8487 | +0.25 (+1.16%) | 117,100 |
| 5 Aug 1991 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 0.8389 | 0.0 (0.0%) | 13,900 |
| 2 Aug 1991 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 0.8389 | 0.0 (0.0%) | 11,100 |
| 1 Aug 1991 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 0.8389 | 0.0 (0.0%) | 24,000 |
| 31 Jul 1991 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 0.8389 | +0.25 (+1.18%) | 80,400 |
| 30 Jul 1991 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 0.8291 | +0.25 (+1.19%) | 90,700 |
| 29 Jul 1991 | USD | 21 | 21.5 | 20.75 | 21 | 0.8194 | 0.0 (0.0%) | 32,600 |
| 26 Jul 1991 | USD | 21 | 21.75 | 21 | 21 | 0.8194 | -0.25 (-1.18%) | 35,200 |
