| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1991 | USD | 21.25 | 21.5 | 21 | 21.25 | 0.8291 | -0.25 (-1.16%) | 28,900 |
| 24 Jul 1991 | USD | 21.5 | 21.5 | 21 | 21.5 | 0.8389 | +0.5 (+2.38%) | 7,300 |
| 23 Jul 1991 | USD | 21 | 22 | 21 | 21 | 0.8194 | -0.75 (-3.45%) | 54,000 |
| 22 Jul 1991 | USD | 21.75 | 22.25 | 21.25 | 21.75 | 0.8487 | +0.75 (+3.57%) | 229,800 |
| 19 Jul 1991 | USD | 21 | 21.25 | 20.875 | 21 | 0.8194 | -0.25 (-1.18%) | 73,700 |
| 18 Jul 1991 | USD | 21.25 | 21.25 | 20.25 | 21.25 | 0.8291 | +0.25 (+1.19%) | 18,800 |
| 17 Jul 1991 | USD | 21 | 21.25 | 20.625 | 21 | 0.8194 | +0.25 (+1.20%) | 93,900 |
| 16 Jul 1991 | USD | 20.75 | 21.25 | 20.25 | 20.75 | 0.8096 | 0.0 (0.0%) | 28,800 |
| 15 Jul 1991 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 0.8096 | 0.0 (0.0%) | 10,000 |
| 12 Jul 1991 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 0.8096 | +0.25 (+1.22%) | 15,300 |
| 11 Jul 1991 | USD | 20.5 | 22 | 20.25 | 20.5 | 0.7999 | -0.5 (-2.38%) | 154,300 |
| 10 Jul 1991 | USD | 21 | 24.25 | 21 | 21 | 0.8194 | -2.75 (-11.58%) | 158,000 |
| 9 Jul 1991 | USD | 23.75 | 25 | 23.75 | 23.75 | 0.9267 | -1.25 (-5%) | 62,500 |
| 8 Jul 1991 | USD | 25 | 25 | 24.5 | 25 | 0.9755 | -0.25 (-0.99%) | 12,900 |
| 5 Jul 1991 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 0.9852 | +0.5 (+2.02%) | 10,400 |
| 4 Jul 1991 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 0.9657 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 0.9657 | -0.5 (-1.98%) | 24,100 |
| 2 Jul 1991 | USD | 25.25 | 25.75 | 24.75 | 25.25 | 0.9852 | -0.125 (-0.49%) | 85,100 |
| 1 Jul 1991 | USD | 25.375 | 25.375 | 23.75 | 25.375 | 0.9901 | +1.875 (+7.98%) | 116,700 |
| 28 Jun 1991 | USD | 23.5 | 23.75 | 23 | 23.5 | 0.9169 | +1 (+4.44%) | 36,000 |
| 27 Jun 1991 | USD | 22.5 | 22.875 | 22.5 | 22.5 | 0.8779 | -0.25 (-1.10%) | 7,500 |
| 26 Jun 1991 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 0.8877 | -0.125 (-0.55%) | 67,200 |
| 25 Jun 1991 | USD | 22.875 | 23.25 | 22.75 | 22.875 | 0.8925 | +0.125 (+0.55%) | 1,600 |
| 24 Jun 1991 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 0.8877 | -0.5 (-2.15%) | 4,000 |
| 21 Jun 1991 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 0.9072 | 0.0 (0.0%) | 21,000 |
| 20 Jun 1991 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 0.9072 | +0.25 (+1.09%) | 11,800 |
| 19 Jun 1991 | USD | 23 | 23 | 22.5 | 23 | 0.8974 | +0.5 (+2.22%) | 21,600 |
| 18 Jun 1991 | USD | 22.5 | 23 | 22.5 | 22.5 | 0.8779 | -0.5 (-2.17%) | 14,700 |
| 17 Jun 1991 | USD | 23 | 23 | 22.5 | 23 | 0.8974 | 0.0 (0.0%) | 47,300 |
| 14 Jun 1991 | USD | 23 | 23 | 22.75 | 23 | 0.8974 | +0.25 (+1.10%) | 11,800 |
