| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1991 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 0.8877 | 0.0 (0.0%) | 12,400 |
| 12 Jun 1991 | USD | 22.75 | 23.75 | 22.5 | 22.75 | 0.8877 | -1 (-4.21%) | 51,700 |
| 11 Jun 1991 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 0.9267 | -0.25 (-1.04%) | 15,200 |
| 10 Jun 1991 | USD | 24 | 24.75 | 24 | 24 | 0.9364 | -0.25 (-1.03%) | 43,100 |
| 7 Jun 1991 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 0.9462 | -0.25 (-1.02%) | 9,700 |
| 6 Jun 1991 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 0.956 | 0.0 (0.0%) | 25,500 |
| 5 Jun 1991 | USD | 24.5 | 25.75 | 24.25 | 24.5 | 0.956 | -0.75 (-2.97%) | 69,900 |
| 4 Jun 1991 | USD | 25.25 | 25.5 | 23.75 | 25.25 | 0.9852 | +1.25 (+5.21%) | 59,200 |
| 3 Jun 1991 | USD | 24 | 24.5 | 22.75 | 24 | 0.9364 | +0.875 (+3.78%) | 230,500 |
| 31 May 1991 | USD | 23.125 | 23.5 | 22.75 | 23.125 | 0.9023 | +0.125 (+0.54%) | 179,800 |
| 30 May 1991 | USD | 23 | 23 | 22.25 | 23 | 0.8974 | 0.0 (0.0%) | 35,700 |
| 29 May 1991 | USD | 23 | 23 | 22.25 | 23 | 0.8974 | +0.75 (+3.37%) | 60,100 |
| 28 May 1991 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 0.8682 | -0.5 (-2.20%) | 9,600 |
| 27 May 1991 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 0.8877 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 0.8877 | +0.375 (+1.68%) | 13,800 |
| 23 May 1991 | USD | 22.375 | 22.75 | 21.75 | 22.375 | 0.873 | +0.125 (+0.56%) | 20,900 |
| 22 May 1991 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 0.8682 | +1 (+4.71%) | 58,800 |
| 21 May 1991 | USD | 21.25 | 22 | 21.25 | 21.25 | 0.8291 | -0.25 (-1.16%) | 32,500 |
| 20 May 1991 | USD | 21.5 | 22 | 21.5 | 21.5 | 0.8389 | 0.0 (0.0%) | 1,300 |
| 17 May 1991 | USD | 21.5 | 22 | 21.5 | 21.5 | 0.8389 | -0.75 (-3.37%) | 10,000 |
| 16 May 1991 | USD | 22.25 | 22.5 | 22 | 22.25 | 0.8682 | -0.25 (-1.11%) | 40,000 |
| 15 May 1991 | USD | 22.5 | 22.75 | 22 | 22.5 | 0.8779 | +0.125 (+0.56%) | 48,000 |
| 14 May 1991 | USD | 22.375 | 22.75 | 22.25 | 22.375 | 0.873 | -0.25 (-1.10%) | 8,800 |
| 13 May 1991 | USD | 22.625 | 22.75 | 22.25 | 22.625 | 0.8828 | +0.375 (+1.69%) | 34,300 |
| 10 May 1991 | USD | 22.25 | 23.5 | 22.25 | 22.25 | 0.8682 | -0.75 (-3.26%) | 110,100 |
| 9 May 1991 | USD | 23 | 23.5 | 22.5 | 23 | 0.8974 | +1 (+4.55%) | 88,000 |
| 8 May 1991 | USD | 22 | 22.5 | 21 | 22 | 0.8584 | +0.5 (+2.33%) | 42,600 |
| 7 May 1991 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 0.8389 | +0.25 (+1.18%) | 61,800 |
| 6 May 1991 | USD | 21.25 | 21.25 | 20.5 | 21.25 | 0.8291 | +0.25 (+1.19%) | 22,800 |
| 3 May 1991 | USD | 21 | 21.25 | 20.25 | 21 | 0.8194 | +0.5 (+2.44%) | 106,100 |
