| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 101.06 | 102.18 | 100.69 | 101.86 | 101.86 | -0.02 (-0.02%) | 925,126 |
| 2 Jun 2021 | USD | 100.18 | 102.394 | 99.88 | 101.88 | 101.88 | +0.89 (+0.88%) | 1,262,839 |
| 1 Jun 2021 | USD | 101.26 | 102.13 | 100.48 | 100.99 | 100.99 | -0.15 (-0.15%) | 924,365 |
| 28 May 2021 | USD | 100.86 | 101.7 | 100.86 | 101.14 | 101.14 | +0.26 (+0.26%) | 1,041,160 |
| 27 May 2021 | USD | 100.73 | 101.35 | 100.3 | 100.88 | 100.88 | +0.29 (+0.29%) | 1,223,156 |
| 26 May 2021 | USD | 100.74 | 101.27 | 100.17 | 100.59 | 100.59 | -0.5 (-0.49%) | 1,433,414 |
| 25 May 2021 | USD | 102.07 | 102.07 | 100.88 | 101.09 | 101.09 | -0.8 (-0.79%) | 1,134,213 |
| 24 May 2021 | USD | 101.49 | 102.1884 | 101.12 | 101.89 | 101.89 | +1.14 (+1.13%) | 1,993,173 |
| 21 May 2021 | USD | 101.05 | 101.79 | 100.37 | 100.75 | 100.75 | +0.13 (+0.13%) | 2,646,540 |
| 20 May 2021 | USD | 98.65 | 101.1 | 98.41 | 100.62 | 100.62 | +1.73 (+1.75%) | 1,609,822 |
| 19 May 2021 | USD | 98.41 | 98.95 | 97.23 | 98.89 | 98.89 | -0.21 (-0.21%) | 1,738,642 |
| 18 May 2021 | USD | 99.95 | 99.97 | 99.04 | 99.1 | 99.1 | -0.75 (-0.75%) | 1,468,922 |
| 17 May 2021 | USD | 99.78 | 100.11 | 99.23 | 99.85 | 99.85 | -0.26 (-0.26%) | 971,099 |
| 14 May 2021 | USD | 99.2 | 100.44 | 98.78 | 100.11 | 100.11 | +1.58 (+1.60%) | 1,027,019 |
| 13 May 2021 | USD | 96.8 | 99.03 | 96.5 | 98.53 | 98.53 | +2.19 (+2.27%) | 1,261,205 |
| 12 May 2021 | USD | 97.87 | 98.5 | 96.12 | 96.34 | 96.34 | -2.69 (-2.72%) | 1,769,824 |
| 11 May 2021 | USD | 99.32 | 99.78 | 98.12 | 99.03 | 99.03 | -1.41 (-1.40%) | 1,450,424 |
| 10 May 2021 | USD | 101.15 | 102.61 | 100.4 | 100.44 | 100.44 | -0.57 (-0.56%) | 2,349,005 |
| 7 May 2021 | USD | 101.64 | 101.71 | 99.89 | 101.01 | 101.01 | -0.58 (-0.57%) | 1,406,040 |
| 6 May 2021 | USD | 100.78 | 101.65 | 100.21 | 101.59 | 101.59 | +1.21 (+1.21%) | 1,518,070 |
| 5 May 2021 | USD | 101.03 | 101.05 | 99.5 | 100.38 | 100.38 | -0.4 (-0.40%) | 1,651,869 |
| 4 May 2021 | USD | 98.65 | 100.85 | 98.334 | 100.78 | 100.78 | +1.72 (+1.74%) | 2,181,355 |
| 3 May 2021 | USD | 98.44 | 99.54 | 97.83 | 99.06 | 99.06 | +1.57 (+1.61%) | 1,265,755 |
| 30 Apr 2021 | USD | 98.91 | 99.2 | 97.24 | 97.49 | 97.49 | -1.86 (-1.87%) | 2,380,234 |
| 29 Apr 2021 | USD | 98.4 | 99.76 | 97.8 | 99.35 | 99.35 | +1.5 (+1.53%) | 1,590,257 |
| 28 Apr 2021 | USD | 99.13 | 99.14 | 97.45 | 97.85 | 97.85 | -1.27 (-1.28%) | 1,759,450 |
| 27 Apr 2021 | USD | 98.51 | 99.2201 | 98.13 | 99.12 | 99.12 | +0.27 (+0.27%) | 1,191,603 |
| 26 Apr 2021 | USD | 99.07 | 99.78 | 98.54 | 98.85 | 98.85 | -0.38 (-0.38%) | 1,026,821 |
| 23 Apr 2021 | USD | 98.44 | 99.65 | 97.98 | 99.23 | 99.23 | +0.95 (+0.97%) | 1,277,107 |
| 22 Apr 2021 | USD | 97.8 | 98.95 | 97.6 | 98.28 | 98.28 | +0.06 (+0.06%) | 1,627,841 |
