| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1990 | USD | 18.25 | 18.5 | 17.75 | 18.25 | 0.7121 | 0.0 (0.0%) | 221,500 |
| 26 Dec 1990 | USD | 18.25 | 18.375 | 18 | 18.25 | 0.7121 | -0.25 (-1.35%) | 14,300 |
| 25 Dec 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 0.7218 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 0.7218 | +0.25 (+1.37%) | 106,500 |
| 21 Dec 1990 | USD | 18.25 | 19 | 17.75 | 18.25 | 0.7121 | 0.0 (0.0%) | 108,700 |
| 20 Dec 1990 | USD | 18.25 | 18.25 | 17.25 | 18.25 | 0.7121 | +0.5 (+2.82%) | 71,300 |
| 19 Dec 1990 | USD | 17.75 | 17.75 | 16.75 | 17.75 | 0.6926 | +0.5 (+2.90%) | 236,300 |
| 18 Dec 1990 | USD | 17.25 | 19.5 | 17.25 | 17.25 | 0.6731 | -2 (-10.39%) | 548,000 |
| 17 Dec 1990 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 0.7511 | -0.25 (-1.28%) | 32,300 |
| 14 Dec 1990 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 0.7609 | 0.0 (0.0%) | 38,000 |
| 13 Dec 1990 | USD | 19.5 | 19.5 | 18.5 | 19.5 | 0.7609 | +1.25 (+6.85%) | 131,400 |
| 12 Dec 1990 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 0.7121 | -0.25 (-1.35%) | 25,600 |
| 11 Dec 1990 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 0.7218 | -0.25 (-1.33%) | 95,200 |
| 10 Dec 1990 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 0.7316 | +0.25 (+1.35%) | 29,100 |
| 7 Dec 1990 | USD | 18.5 | 19 | 18.5 | 18.5 | 0.7218 | -0.125 (-0.67%) | 102,100 |
| 6 Dec 1990 | USD | 18.625 | 19 | 18.5 | 18.625 | 0.7267 | +0.125 (+0.68%) | 111,100 |
| 5 Dec 1990 | USD | 18.5 | 19 | 18 | 18.5 | 0.7218 | +0.25 (+1.37%) | 559,500 |
| 4 Dec 1990 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 0.7121 | +0.5 (+2.82%) | 152,000 |
| 3 Dec 1990 | USD | 17.75 | 18 | 17.25 | 17.75 | 0.6926 | +0.25 (+1.43%) | 41,600 |
| 30 Nov 1990 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 0.6828 | +0.25 (+1.45%) | 78,500 |
| 29 Nov 1990 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 0.6731 | +0.5 (+2.99%) | 27,200 |
| 28 Nov 1990 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 0.6536 | -0.25 (-1.47%) | 45,600 |
| 27 Nov 1990 | USD | 17 | 17.5 | 16.5 | 17 | 0.6633 | +0.5 (+3.03%) | 51,600 |
| 26 Nov 1990 | USD | 16.5 | 16.875 | 16.25 | 16.5 | 0.6438 | 0.0 (0.0%) | 30,100 |
| 23 Nov 1990 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 0.6438 | -0.5 (-2.94%) | 8,100 |
| 22 Nov 1990 | USD | 17 | 17 | 17 | 17 | 0.6633 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 17 | 17 | 16.5 | 17 | 0.6633 | +0.25 (+1.49%) | 33,400 |
| 20 Nov 1990 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 0.6536 | -0.5 (-2.90%) | 77,500 |
| 19 Nov 1990 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 0.6731 | 0.0 (0.0%) | 19,200 |
| 16 Nov 1990 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 0.6731 | 0.0 (0.0%) | 86,400 |
