| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1990 | USD | 15.125 | 15.25 | 14.5 | 15.125 | 0.5902 | -0.375 (-2.42%) | 75,200 |
| 3 Oct 1990 | USD | 15.5 | 15.75 | 15 | 15.5 | 0.6048 | +0.25 (+1.64%) | 11,200 |
| 2 Oct 1990 | USD | 15.25 | 16 | 15.25 | 15.25 | 0.595 | 0.0 (0.0%) | 63,000 |
| 1 Oct 1990 | USD | 15.25 | 15.5 | 14.5 | 15.25 | 0.595 | +0.625 (+4.27%) | 86,700 |
| 28 Sep 1990 | USD | 14.625 | 15 | 14.5 | 14.625 | 0.5706 | -0.125 (-0.85%) | 10,000 |
| 27 Sep 1990 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 0.5755 | 0.0 (0.0%) | 98,800 |
| 26 Sep 1990 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 0.5755 | 0.0 (0.0%) | 12,800 |
| 25 Sep 1990 | USD | 14.75 | 14.75 | 14 | 14.75 | 0.5755 | +0.75 (+5.36%) | 33,200 |
| 24 Sep 1990 | USD | 14 | 14.5 | 13.75 | 14 | 0.5463 | -0.5 (-3.45%) | 39,000 |
| 21 Sep 1990 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 0.5658 | -0.75 (-4.92%) | 133,200 |
| 20 Sep 1990 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 0.595 | -0.5 (-3.17%) | 18,400 |
| 19 Sep 1990 | USD | 15.75 | 16 | 15.125 | 15.75 | 0.6145 | +0.625 (+4.13%) | 49,700 |
| 18 Sep 1990 | USD | 15.125 | 16.5 | 14.75 | 15.125 | 0.5902 | -1.375 (-8.33%) | 116,900 |
| 17 Sep 1990 | USD | 16.5 | 16.5 | 16 | 16.5 | 0.6438 | +0.5 (+3.13%) | 45,500 |
| 14 Sep 1990 | USD | 16 | 16.5 | 16 | 16 | 0.6243 | -0.5 (-3.03%) | 83,000 |
| 13 Sep 1990 | USD | 16.5 | 17 | 16.25 | 16.5 | 0.6438 | 0.0 (0.0%) | 66,700 |
| 12 Sep 1990 | USD | 16.5 | 16.75 | 16 | 16.5 | 0.6438 | 0.0 (0.0%) | 21,600 |
| 11 Sep 1990 | USD | 16.5 | 17 | 15.75 | 16.5 | 0.6438 | +0.75 (+4.76%) | 196,700 |
| 10 Sep 1990 | USD | 15.75 | 16.5 | 15 | 15.75 | 0.6145 | +0.75 (+5%) | 121,700 |
| 7 Sep 1990 | USD | 15 | 15 | 12.75 | 15 | 0.5853 | +2 (+15.38%) | 169,600 |
| 6 Sep 1990 | USD | 13 | 13 | 12.5 | 13 | 0.5072 | +0.5 (+4%) | 11,600 |
| 5 Sep 1990 | USD | 12.5 | 13 | 12.5 | 12.5 | 0.4877 | -0.5 (-3.85%) | 3,600 |
| 4 Sep 1990 | USD | 13 | 13 | 12.5 | 13 | 0.5072 | +0.375 (+2.97%) | 9,500 |
| 3 Sep 1990 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 0.4926 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 12.625 | 13.25 | 12.625 | 12.625 | 0.4926 | -0.125 (-0.98%) | 29,500 |
| 30 Aug 1990 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 0.4975 | -0.5 (-3.77%) | 82,200 |
| 29 Aug 1990 | USD | 13.25 | 14 | 13 | 13.25 | 0.517 | -1 (-7.02%) | 91,200 |
| 28 Aug 1990 | USD | 14.25 | 14.5 | 12.75 | 14.25 | 0.556 | +1.5 (+11.76%) | 75,300 |
| 27 Aug 1990 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 0.4975 | 0.0 (0.0%) | 35,000 |
| 24 Aug 1990 | USD | 12.75 | 12.75 | 12 | 12.75 | 0.4975 | +0.75 (+6.25%) | 84,000 |
