| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1990 | USD | 17.5 | 17.5 | 16.5 | 17.5 | 0.6828 | +1.25 (+7.69%) | 158,800 |
| 11 Jul 1990 | USD | 16.25 | 16.75 | 15.25 | 16.25 | 0.634 | +1 (+6.56%) | 171,700 |
| 10 Jul 1990 | USD | 15.25 | 16.5 | 15.25 | 15.25 | 0.595 | -1.25 (-7.58%) | 68,800 |
| 9 Jul 1990 | USD | 16.5 | 16.5 | 16 | 16.5 | 0.6438 | 0.0 (0.0%) | 90,500 |
| 6 Jul 1990 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 0.6438 | 0.0 (0.0%) | 5,100 |
| 5 Jul 1990 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 0.6438 | 0.0 (0.0%) | 7,400 |
| 4 Jul 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 0.6438 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 0.6438 | 0.0 (0.0%) | 51,800 |
| 2 Jul 1990 | USD | 16.5 | 17 | 16 | 16.5 | 0.6438 | +0.5 (+3.13%) | 123,400 |
| 29 Jun 1990 | USD | 16 | 16.25 | 15.75 | 16 | 0.6243 | -0.25 (-1.54%) | 31,200 |
| 28 Jun 1990 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 0.634 | +0.375 (+2.36%) | 52,900 |
| 27 Jun 1990 | USD | 15.875 | 16 | 15.5 | 15.875 | 0.6194 | +0.125 (+0.79%) | 173,900 |
| 26 Jun 1990 | USD | 15.75 | 16 | 15.25 | 15.75 | 0.6145 | -0.75 (-4.55%) | 69,000 |
| 25 Jun 1990 | USD | 16.5 | 16.5 | 16 | 16.5 | 0.6438 | 0.0 (0.0%) | 25,400 |
| 22 Jun 1990 | USD | 16.5 | 16.75 | 15.25 | 16.5 | 0.6438 | +0.75 (+4.76%) | 87,200 |
| 21 Jun 1990 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 0.6145 | +0.25 (+1.61%) | 60,700 |
| 20 Jun 1990 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 0.6048 | 0.0 (0.0%) | 13,800 |
| 19 Jun 1990 | USD | 15.5 | 15.5 | 15 | 15.5 | 0.6048 | 0.0 (0.0%) | 23,700 |
| 18 Jun 1990 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 0.6048 | 0.0 (0.0%) | 10,600 |
| 15 Jun 1990 | USD | 15.5 | 15.5 | 15 | 15.5 | 0.6048 | +0.5 (+3.33%) | 24,800 |
| 14 Jun 1990 | USD | 15 | 15 | 14.25 | 15 | 0.5853 | +0.75 (+5.26%) | 38,100 |
| 13 Jun 1990 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 0.556 | 0.0 (0.0%) | 109,200 |
| 12 Jun 1990 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 0.556 | -0.25 (-1.72%) | 16,800 |
| 11 Jun 1990 | USD | 14.5 | 14.75 | 13.75 | 14.5 | 0.5658 | -0.25 (-1.69%) | 39,900 |
| 8 Jun 1990 | USD | 14.75 | 15 | 14.5 | 14.75 | 0.5755 | 0.0 (0.0%) | 31,000 |
| 7 Jun 1990 | USD | 14.75 | 15.25 | 14.5 | 14.75 | 0.5755 | -0.5 (-3.28%) | 60,500 |
| 6 Jun 1990 | USD | 15.25 | 16 | 14.75 | 15.25 | 0.595 | -0.75 (-4.69%) | 66,500 |
| 5 Jun 1990 | USD | 16 | 16.25 | 15.5 | 16 | 0.6243 | 0.0 (0.0%) | 55,100 |
| 4 Jun 1990 | USD | 16 | 16 | 15.5 | 16 | 0.6243 | +0.25 (+1.59%) | 73,200 |
| 1 Jun 1990 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 0.6145 | 0.0 (0.0%) | 142,200 |
