| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1990 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 0.6828 | 0.0 (0.0%) | 4,100 |
| 18 Apr 1990 | USD | 17.5 | 18 | 17.5 | 17.5 | 0.6828 | 0.0 (0.0%) | 15,400 |
| 17 Apr 1990 | USD | 17.5 | 18 | 17.25 | 17.5 | 0.6828 | -0.5 (-2.78%) | 22,900 |
| 16 Apr 1990 | USD | 18 | 18.75 | 18 | 18 | 0.7023 | -0.25 (-1.37%) | 36,600 |
| 13 Apr 1990 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 0.7121 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 18.25 | 18.5 | 17.5 | 18.25 | 0.7121 | +1 (+5.80%) | 95,300 |
| 11 Apr 1990 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 0.6731 | -0.5 (-2.82%) | 12,700 |
| 10 Apr 1990 | USD | 17.75 | 17.75 | 17 | 17.75 | 0.6926 | +0.25 (+1.43%) | 11,700 |
| 9 Apr 1990 | USD | 17.5 | 17.75 | 17 | 17.5 | 0.6828 | 0.0 (0.0%) | 17,500 |
| 6 Apr 1990 | USD | 17.5 | 17.5 | 17 | 17.5 | 0.6828 | +0.5 (+2.94%) | 41,000 |
| 5 Apr 1990 | USD | 17 | 17.25 | 16.5 | 17 | 0.6633 | +0.5 (+3.03%) | 28,400 |
| 4 Apr 1990 | USD | 16.5 | 17 | 16.5 | 16.5 | 0.6438 | -0.5 (-2.94%) | 44,800 |
| 3 Apr 1990 | USD | 17 | 17 | 16.25 | 17 | 0.6633 | +0.5 (+3.03%) | 22,100 |
| 2 Apr 1990 | USD | 16.5 | 16.5 | 16 | 16.5 | 0.6438 | 0.0 (0.0%) | 18,300 |
| 30 Mar 1990 | USD | 16.5 | 16.5 | 16 | 16.5 | 0.6438 | +0.25 (+1.54%) | 12,000 |
| 29 Mar 1990 | USD | 16.25 | 16.5 | 15.75 | 16.25 | 0.634 | 0.0 (0.0%) | 28,700 |
| 28 Mar 1990 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 0.634 | 0.0 (0.0%) | 23,700 |
| 27 Mar 1990 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 0.634 | +0.5 (+3.17%) | 3,400 |
| 26 Mar 1990 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 0.6145 | -0.5 (-3.08%) | 4,500 |
| 23 Mar 1990 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 0.634 | +0.25 (+1.56%) | 10,700 |
| 22 Mar 1990 | USD | 16 | 16.25 | 15.75 | 16 | 0.6243 | 0.0 (0.0%) | 33,300 |
| 21 Mar 1990 | USD | 16 | 16.25 | 15.75 | 16 | 0.6243 | -0.25 (-1.54%) | 378,200 |
| 20 Mar 1990 | USD | 16.25 | 17 | 15.5 | 16.25 | 0.634 | -0.75 (-4.41%) | 263,100 |
| 19 Mar 1990 | USD | 17 | 17 | 16.5 | 17 | 0.6633 | 0.0 (0.0%) | 138,700 |
| 16 Mar 1990 | USD | 17 | 17 | 16.5 | 17 | 0.6633 | 0.0 (0.0%) | 17,200 |
| 15 Mar 1990 | USD | 17 | 17 | 16.5 | 17 | 0.6633 | +0.5 (+3.03%) | 83,500 |
| 14 Mar 1990 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 0.6438 | +0.25 (+1.54%) | 183,000 |
| 13 Mar 1990 | USD | 16.25 | 16.75 | 16 | 16.25 | 0.634 | -0.5 (-2.99%) | 100,100 |
| 12 Mar 1990 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 0.6536 | +0.5 (+3.08%) | 217,400 |
| 9 Mar 1990 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 0.634 | -0.25 (-1.52%) | 60,300 |
