| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 122.02 | 122.05 | 119.23 | 120.26 | 120.26 | -1.82 (-1.49%) | 2,484,970 |
| 2 Apr 2024 | USD | 116.57 | 122.5795 | 114.72 | 122.08 | 122.08 | +0.46 (+0.38%) | 5,003,850 |
| 1 Apr 2024 | USD | 123 | 123.085 | 121.253 | 121.62 | 121.62 | -1.18 (-0.96%) | 2,815,168 |
| 28 Mar 2024 | USD | 122 | 122.97 | 121.85 | 122.8 | 122.8 | +1.27 (+1.05%) | 1,618,308 |
| 27 Mar 2024 | USD | 120.71 | 121.83 | 120.14 | 121.53 | 121.53 | +1.95 (+1.63%) | 1,526,433 |
| 26 Mar 2024 | USD | 118.58 | 119.8 | 118.4 | 119.58 | 119.58 | +0.62 (+0.52%) | 1,723,292 |
| 25 Mar 2024 | USD | 120.57 | 120.76 | 118.41 | 118.96 | 118.96 | -1.88 (-1.56%) | 1,892,854 |
| 22 Mar 2024 | USD | 122.84 | 122.84 | 120.69 | 120.84 | 120.84 | -1.49 (-1.22%) | 1,426,408 |
| 21 Mar 2024 | USD | 123.34 | 123.68 | 122.3 | 122.33 | 122.33 | -0.67 (-0.54%) | 2,191,106 |
| 20 Mar 2024 | USD | 121.53 | 123.54 | 120.96 | 123 | 123 | +1.96 (+1.62%) | 1,500,089 |
| 19 Mar 2024 | USD | 120.44 | 121.16 | 120.02 | 121.04 | 121.04 | +0.5 (+0.41%) | 1,111,373 |
| 18 Mar 2024 | USD | 121.08 | 121.6 | 120.48 | 120.54 | 120.54 | +0.26 (+0.22%) | 1,214,870 |
| 15 Mar 2024 | USD | 121.33 | 121.9 | 119.79 | 120.28 | 120.28 | -1.29 (-1.06%) | 5,841,065 |
| 14 Mar 2024 | USD | 122.21 | 122.52 | 120.92 | 121.57 | 121.57 | -0.56 (-0.46%) | 1,674,357 |
| 13 Mar 2024 | USD | 122.65 | 123.34 | 121.96 | 122.13 | 122.13 | -0.52 (-0.42%) | 1,637,657 |
| 12 Mar 2024 | USD | 121.16 | 122.94 | 120.983 | 122.65 | 122.65 | +1.01 (+0.83%) | 1,551,829 |
| 11 Mar 2024 | USD | 121.24 | 121.78 | 119.84 | 121.64 | 121.64 | +0.82 (+0.68%) | 1,280,410 |
| 8 Mar 2024 | USD | 120.84 | 121.885 | 120.25 | 120.82 | 120.82 | -0.31 (-0.26%) | 1,344,903 |
| 7 Mar 2024 | USD | 121.53 | 122.06 | 120.125 | 121.13 | 121.13 | +0.4 (+0.33%) | 2,036,052 |
| 6 Mar 2024 | USD | 120.12 | 121.38 | 119.61 | 120.73 | 120.73 | +0.5 (+0.42%) | 1,800,107 |
| 5 Mar 2024 | USD | 122.38 | 122.5 | 119.665 | 120.23 | 120.23 | -2.11 (-1.72%) | 1,691,309 |
| 4 Mar 2024 | USD | 122.95 | 124.355 | 122.3 | 122.34 | 122.34 | +0.11 (+0.09%) | 2,728,554 |
| 1 Mar 2024 | USD | 122.11 | 122.65 | 121.38 | 122.23 | 122.23 | -0.39 (-0.32%) | 1,017,723 |
| 29 Feb 2024 | USD | 123.14 | 123.14 | 122.16 | 122.62 | 122.62 | +0.21 (+0.17%) | 1,954,942 |
| 28 Feb 2024 | USD | 122.9 | 123.405 | 122.3 | 122.41 | 122.41 | -0.49 (-0.40%) | 898,500 |
| 27 Feb 2024 | USD | 123.05 | 123.75 | 122.3 | 122.9 | 122.9 | -0.47 (-0.38%) | 1,052,096 |
| 26 Feb 2024 | USD | 124.62 | 124.83 | 123.28 | 123.37 | 123.37 | -1.27 (-1.02%) | 1,192,525 |
| 23 Feb 2024 | USD | 125 | 125.26 | 124.58 | 124.64 | 124.64 | -0.07 (-0.06%) | 1,077,026 |
| 22 Feb 2024 | USD | 123.78 | 125.01 | 123.24 | 124.71 | 124.71 | +1.28 (+1.04%) | 1,467,190 |
| 21 Feb 2024 | USD | 124.71 | 124.85 | 122.77 | 123.43 | 123.43 | -1.06 (-0.85%) | 1,100,755 |
