| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 97.87 | 98.46 | 97.22 | 98.22 | 98.22 | +0.71 (+0.73%) | 1,222,932 |
| 20 Apr 2021 | USD | 96.86 | 97.69 | 96.5 | 97.51 | 97.51 | +1.08 (+1.12%) | 1,301,600 |
| 19 Apr 2021 | USD | 97.22 | 97.31 | 95.91 | 96.43 | 96.43 | -1.07 (-1.10%) | 1,998,010 |
| 16 Apr 2021 | USD | 96.6 | 97.6 | 96.17 | 97.5 | 97.5 | +1.19 (+1.24%) | 1,781,973 |
| 15 Apr 2021 | USD | 97.1361 | 97.39 | 96.08 | 96.31 | 96.31 | -0.44 (-0.45%) | 1,747,568 |
| 14 Apr 2021 | USD | 96.18 | 97.25 | 95.36 | 96.75 | 96.75 | +0.47 (+0.49%) | 1,411,620 |
| 13 Apr 2021 | USD | 95.75 | 96.56 | 95.01 | 96.28 | 96.28 | +0.43 (+0.45%) | 1,767,918 |
| 12 Apr 2021 | USD | 96.57 | 96.69 | 95.26 | 95.85 | 95.85 | -0.51 (-0.53%) | 1,752,096 |
| 9 Apr 2021 | USD | 96.12 | 96.53 | 95.17 | 96.36 | 96.36 | +0.32 (+0.33%) | 1,454,749 |
| 8 Apr 2021 | USD | 95.63 | 96.46 | 95 | 96.04 | 96.04 | +1.23 (+1.30%) | 2,178,079 |
| 7 Apr 2021 | USD | 95.37 | 96.83 | 94.54 | 94.81 | 94.81 | -0.61 (-0.64%) | 2,520,240 |
| 6 Apr 2021 | USD | 95.01 | 95.79 | 92.74 | 95.42 | 95.42 | -4.94 (-4.92%) | 4,126,468 |
| 5 Apr 2021 | USD | 99.65 | 101.15 | 99.46 | 100.36 | 100.36 | +1.6 (+1.62%) | 2,382,807 |
| 1 Apr 2021 | USD | 97.44 | 99.0318 | 97.44 | 98.76 | 98.76 | +0.74 (+0.75%) | 2,235,047 |
| 31 Mar 2021 | USD | 99.23 | 99.82 | 97.84 | 98.02 | 98.02 | -1.21 (-1.22%) | 2,176,079 |
| 30 Mar 2021 | USD | 100.03 | 100.48 | 98.265 | 99.23 | 99.23 | -1.05 (-1.05%) | 1,548,100 |
| 29 Mar 2021 | USD | 100.59 | 100.9 | 99.09 | 100.28 | 100.28 | -0.54 (-0.54%) | 1,538,802 |
| 26 Mar 2021 | USD | 98.12 | 101.01 | 97.8636 | 100.82 | 100.82 | +2.51 (+2.55%) | 1,904,116 |
| 25 Mar 2021 | USD | 97.11 | 98.55 | 96.56 | 98.31 | 98.31 | +1.35 (+1.39%) | 1,701,561 |
| 24 Mar 2021 | USD | 96.29 | 98.53 | 95.8443 | 96.96 | 96.96 | +0.81 (+0.84%) | 1,984,685 |
| 23 Mar 2021 | USD | 96.59 | 97.06 | 95.61 | 96.15 | 96.15 | -0.43 (-0.45%) | 1,486,654 |
| 22 Mar 2021 | USD | 95.57 | 96.76 | 95.39 | 96.58 | 96.58 | +0.74 (+0.77%) | 1,696,757 |
| 19 Mar 2021 | USD | 97.57 | 97.75 | 95.76 | 95.84 | 95.84 | -1.45 (-1.49%) | 7,898,731 |
| 18 Mar 2021 | USD | 96.9 | 98.35 | 95.9057 | 97.29 | 97.29 | -0.69 (-0.70%) | 1,761,406 |
| 17 Mar 2021 | USD | 97.51 | 98.64 | 96.755 | 97.98 | 97.98 | -0.06 (-0.06%) | 2,018,112 |
| 16 Mar 2021 | USD | 97.88 | 98.515 | 97.34 | 98.04 | 98.04 | +0.29 (+0.30%) | 2,034,588 |
| 15 Mar 2021 | USD | 95.18 | 97.82 | 95.18 | 97.75 | 97.75 | +2.5 (+2.62%) | 1,431,243 |
| 12 Mar 2021 | USD | 94.74 | 95.34 | 94.28 | 95.25 | 95.25 | +0.09 (+0.09%) | 1,527,439 |
| 11 Mar 2021 | USD | 95.18 | 96.34 | 94.95 | 95.16 | 95.16 | +0.46 (+0.49%) | 1,438,173 |
| 10 Mar 2021 | USD | 94.62 | 95.37 | 94.25 | 94.7 | 94.7 | +0.15 (+0.16%) | 2,162,643 |
