| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1990 | USD | 16.5 | 17.75 | 16 | 16.5 | 0.6438 | -1 (-5.71%) | 313,800 |
| 7 Mar 1990 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 0.6828 | -0.25 (-1.41%) | 228,100 |
| 6 Mar 1990 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 0.6926 | +0.25 (+1.43%) | 148,900 |
| 5 Mar 1990 | USD | 17.5 | 17.75 | 17.375 | 17.5 | 0.6828 | 0.0 (0.0%) | 684,900 |
| 2 Mar 1990 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 0.6828 | -0.125 (-0.71%) | 32,300 |
| 1 Mar 1990 | USD | 17.625 | 18 | 17.5 | 17.625 | 0.6877 | +0.125 (+0.71%) | 61,500 |
| 28 Feb 1990 | USD | 17.5 | 18 | 17.5 | 17.5 | 0.6828 | -0.5 (-2.78%) | 4,200 |
| 27 Feb 1990 | USD | 18 | 18 | 17 | 18 | 0.7023 | +0.875 (+5.11%) | 36,700 |
| 26 Feb 1990 | USD | 17.125 | 17.5 | 17 | 17.125 | 0.6682 | +0.125 (+0.74%) | 54,000 |
| 23 Feb 1990 | USD | 17 | 18 | 17 | 17 | 0.6633 | -0.75 (-4.23%) | 93,700 |
| 22 Feb 1990 | USD | 17.75 | 18 | 17.75 | 17.75 | 0.6926 | 0.0 (0.0%) | 31,600 |
| 21 Feb 1990 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 0.6926 | -0.5 (-2.74%) | 63,000 |
| 20 Feb 1990 | USD | 18.25 | 18.5 | 18 | 18.25 | 0.7121 | 0.0 (0.0%) | 12,400 |
| 19 Feb 1990 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 0.7121 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 0.7121 | -0.125 (-0.68%) | 4,400 |
| 15 Feb 1990 | USD | 18.375 | 18.5 | 18 | 18.375 | 0.717 | +0.25 (+1.38%) | 23,000 |
| 14 Feb 1990 | USD | 18.125 | 18.75 | 18 | 18.125 | 0.7072 | -0.375 (-2.03%) | 77,400 |
| 13 Feb 1990 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 0.7218 | 0.0 (0.0%) | 23,300 |
| 12 Feb 1990 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 0.7218 | -0.5 (-2.63%) | 205,700 |
| 9 Feb 1990 | USD | 19 | 19 | 18.5 | 19 | 0.7414 | +0.375 (+2.01%) | 57,200 |
| 8 Feb 1990 | USD | 18.625 | 19 | 18.25 | 18.625 | 0.7267 | +0.375 (+2.05%) | 67,000 |
| 7 Feb 1990 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 0.7121 | +0.25 (+1.39%) | 23,800 |
| 6 Feb 1990 | USD | 18 | 18 | 17.5 | 18 | 0.7023 | 0.0 (0.0%) | 9,300 |
| 5 Feb 1990 | USD | 18 | 18 | 17.5 | 18 | 0.7023 | +0.5 (+2.86%) | 5,100 |
| 2 Feb 1990 | USD | 17.5 | 18 | 17.5 | 17.5 | 0.6828 | -0.25 (-1.41%) | 35,300 |
| 1 Feb 1990 | USD | 17.75 | 18.75 | 17.5 | 17.75 | 0.6926 | -0.75 (-4.05%) | 205,000 |
| 31 Jan 1990 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 0.7218 | -0.25 (-1.33%) | 450,600 |
| 30 Jan 1990 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.7316 | 0.0 (0.0%) | 53,300 |
| 29 Jan 1990 | USD | 18.75 | 19 | 18.75 | 18.75 | 0.7316 | +0.25 (+1.35%) | 17,400 |
| 26 Jan 1990 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 0.7218 | -0.5 (-2.63%) | 4,100 |
