| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1990 | USD | 19 | 19.25 | 19 | 19 | 0.7414 | 0.0 (0.0%) | 14,700 |
| 24 Jan 1990 | USD | 19 | 19.25 | 18.25 | 19 | 0.7414 | -0.5 (-2.56%) | 76,300 |
| 23 Jan 1990 | USD | 19.5 | 20 | 19 | 19.5 | 0.7609 | -0.25 (-1.27%) | 53,500 |
| 22 Jan 1990 | USD | 19.75 | 20 | 19.5 | 19.75 | 0.7706 | 0.0 (0.0%) | 23,500 |
| 19 Jan 1990 | USD | 19.75 | 20 | 19.75 | 19.75 | 0.7706 | -0.25 (-1.25%) | 95,100 |
| 18 Jan 1990 | USD | 20 | 20.25 | 19.75 | 20 | 0.7804 | 0.0 (0.0%) | 18,300 |
| 17 Jan 1990 | USD | 20 | 20.25 | 19.75 | 20 | 0.7804 | +0.25 (+1.27%) | 46,500 |
| 16 Jan 1990 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 0.7706 | 0.0 (0.0%) | 9,100 |
| 15 Jan 1990 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 0.7706 | 0.0 (0.0%) | 31,300 |
| 12 Jan 1990 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 0.7706 | -0.25 (-1.25%) | 13,500 |
| 11 Jan 1990 | USD | 20 | 20.5 | 20 | 20 | 0.7804 | 0.0 (0.0%) | 11,300 |
| 10 Jan 1990 | USD | 20 | 20.5 | 20 | 20 | 0.7804 | 0.0 (0.0%) | 22,200 |
| 9 Jan 1990 | USD | 20 | 20.5 | 19.875 | 20 | 0.7804 | +0.25 (+1.27%) | 106,400 |
| 8 Jan 1990 | USD | 19.75 | 20 | 19.75 | 19.75 | 0.7706 | -0.25 (-1.25%) | 6,900 |
| 5 Jan 1990 | USD | 20 | 20 | 19.75 | 20 | 0.7804 | 0.0 (0.0%) | 5,900 |
| 4 Jan 1990 | USD | 20 | 20 | 19.75 | 20 | 0.7804 | 0.0 (0.0%) | 9,700 |
| 3 Jan 1990 | USD | 20 | 20 | 19.25 | 20 | 0.7804 | +0.5 (+2.56%) | 119,500 |
| 2 Jan 1990 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 0.7609 | 0.0 (0.0%) | 12,900 |
| 1 Jan 1990 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 0.7609 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 19.5 | 20 | 19.25 | 19.5 | 0.7609 | -0.25 (-1.27%) | 73,100 |
| 28 Dec 1989 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 0.7706 | +0.5 (+2.60%) | 161,600 |
| 27 Dec 1989 | USD | 19.25 | 19.75 | 19 | 19.25 | 0.7511 | 0.0 (0.0%) | 94,300 |
| 26 Dec 1989 | USD | 19.25 | 19.5 | 18.875 | 19.25 | 0.7511 | -0.125 (-0.65%) | 29,000 |
| 25 Dec 1989 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 0.756 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 19.375 | 19.375 | 18.5 | 19.375 | 0.756 | +0.375 (+1.97%) | 78,100 |
| 21 Dec 1989 | USD | 19 | 19 | 18.5 | 19 | 0.7414 | +0.5 (+2.70%) | 112,000 |
| 20 Dec 1989 | USD | 18.5 | 18.5 | 18 | 18.5 | 0.7218 | +0.25 (+1.37%) | 309,200 |
| 19 Dec 1989 | USD | 18.25 | 19 | 17.5 | 18.25 | 0.7121 | -0.5 (-2.67%) | 195,900 |
| 18 Dec 1989 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 0.7316 | 0.0 (0.0%) | 132,500 |
| 15 Dec 1989 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 0.7316 | +0.25 (+1.35%) | 62,400 |
