| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1989 | USD | 18.5 | 19 | 18.5 | 18.5 | 0.7218 | -0.25 (-1.33%) | 82,300 |
| 13 Dec 1989 | USD | 18.75 | 19.25 | 18.25 | 18.75 | 0.7316 | -0.25 (-1.32%) | 111,900 |
| 12 Dec 1989 | USD | 19 | 19.5 | 18.75 | 19 | 0.7414 | -0.75 (-3.80%) | 120,300 |
| 11 Dec 1989 | USD | 19.75 | 20.5 | 18.25 | 19.75 | 0.7706 | -0.5 (-2.47%) | 229,100 |
| 8 Dec 1989 | USD | 20.25 | 20.75 | 20 | 20.25 | 0.7901 | -0.25 (-1.22%) | 81,600 |
| 7 Dec 1989 | USD | 20.5 | 21.5 | 20 | 20.5 | 0.7999 | -1.25 (-5.75%) | 151,900 |
| 6 Dec 1989 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 0.8487 | 0.0 (0.0%) | 9,900 |
| 5 Dec 1989 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 0.8487 | +0.25 (+1.16%) | 27,200 |
| 4 Dec 1989 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 0.8389 | -0.25 (-1.15%) | 25,500 |
| 1 Dec 1989 | USD | 21.75 | 21.75 | 21 | 21.75 | 0.8487 | +0.75 (+3.57%) | 11,200 |
| 30 Nov 1989 | USD | 21 | 21.5 | 20.75 | 21 | 0.8194 | -0.25 (-1.18%) | 12,000 |
| 29 Nov 1989 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 0.8291 | +0.25 (+1.19%) | 12,700 |
| 28 Nov 1989 | USD | 21 | 21 | 20 | 21 | 0.8194 | +1 (+5%) | 70,200 |
| 27 Nov 1989 | USD | 20 | 20.75 | 20 | 20 | 0.7804 | -0.75 (-3.61%) | 268,500 |
| 24 Nov 1989 | USD | 20.75 | 21.75 | 20.5 | 20.75 | 0.8096 | -0.75 (-3.49%) | 25,900 |
| 23 Nov 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8389 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 21.5 | 22.75 | 21.25 | 21.5 | 0.8389 | -1.25 (-5.49%) | 42,700 |
| 21 Nov 1989 | USD | 22.75 | 23 | 22.75 | 22.75 | 0.8877 | -0.25 (-1.09%) | 39,500 |
| 20 Nov 1989 | USD | 23 | 23.5 | 23 | 23 | 0.8974 | -0.75 (-3.16%) | 85,300 |
| 17 Nov 1989 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 0.9267 | 0.0 (0.0%) | 177,800 |
| 16 Nov 1989 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 0.9267 | +0.75 (+3.26%) | 9,800 |
| 15 Nov 1989 | USD | 23 | 23.25 | 23 | 23 | 0.8974 | 0.0 (0.0%) | 10,300 |
| 14 Nov 1989 | USD | 23 | 23.25 | 23 | 23 | 0.8974 | -0.5 (-2.13%) | 15,500 |
| 13 Nov 1989 | USD | 23.5 | 24 | 23 | 23.5 | 0.9169 | 0.0 (0.0%) | 22,100 |
| 10 Nov 1989 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.9169 | 0.0 (0.0%) | 500 |
| 9 Nov 1989 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 0.9169 | -0.25 (-1.05%) | 6,600 |
| 8 Nov 1989 | USD | 23.75 | 24.25 | 23.5 | 23.75 | 0.9267 | 0.0 (0.0%) | 23,100 |
| 7 Nov 1989 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 0.9267 | +0.375 (+1.60%) | 4,200 |
| 6 Nov 1989 | USD | 23.375 | 23.75 | 23.375 | 23.375 | 0.9121 | -0.125 (-0.53%) | 6,600 |
| 3 Nov 1989 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 0.9169 | -0.25 (-1.05%) | 9,200 |
