Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1989 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 0.9267 | +0.5 (+2.15%) | 11,400 |
1 Nov 1989 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 0.9072 | -0.25 (-1.06%) | 3,200 |
31 Oct 1989 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 0.9169 | +0.25 (+1.08%) | 15,700 |
30 Oct 1989 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 0.9072 | -0.5 (-2.11%) | 12,400 |
27 Oct 1989 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 0.9267 | +0.25 (+1.06%) | 15,600 |
26 Oct 1989 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 0.9169 | -0.25 (-1.05%) | 5,400 |
25 Oct 1989 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 0.9267 | +0.25 (+1.06%) | 7,100 |
24 Oct 1989 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 0.9169 | +0.25 (+1.08%) | 8,900 |
23 Oct 1989 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 0.9072 | -0.5 (-2.11%) | 13,300 |
20 Oct 1989 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 0.9267 | +0.5 (+2.15%) | 6,200 |
19 Oct 1989 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 0.9072 | 0.0 (0.0%) | 9,900 |
18 Oct 1989 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 0.9072 | 0.0 (0.0%) | 15,500 |
17 Oct 1989 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 0.9072 | 0.0 (0.0%) | 93,700 |
16 Oct 1989 | USD | 23.25 | 24.25 | 23.25 | 23.25 | 0.9072 | -1.5 (-6.06%) | 67,700 |
13 Oct 1989 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 0.9657 | -0.5 (-1.98%) | 51,200 |
12 Oct 1989 | USD | 25.25 | 25.5 | 25 | 25.25 | 0.9852 | +0.25 (+1%) | 28,000 |
11 Oct 1989 | USD | 25 | 25.25 | 24.75 | 25 | 0.9755 | +0.25 (+1.01%) | 31,400 |
10 Oct 1989 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 0.9657 | -0.125 (-0.50%) | 3,500 |
9 Oct 1989 | USD | 24.875 | 25 | 24.25 | 24.875 | 0.9706 | +0.375 (+1.53%) | 21,700 |
6 Oct 1989 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 0.956 | +0.25 (+1.03%) | 104,600 |
5 Oct 1989 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 0.9462 | 0.0 (0.0%) | 12,600 |
4 Oct 1989 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 0.9462 | 0.0 (0.0%) | 27,800 |
3 Oct 1989 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 0.9462 | 0.0 (0.0%) | 15,200 |
2 Oct 1989 | USD | 24.25 | 24.5 | 24 | 24.25 | 0.9462 | 0.0 (0.0%) | 12,100 |
29 Sep 1989 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 0.9462 | +0.5 (+2.11%) | 25,600 |
28 Sep 1989 | USD | 23.75 | 24 | 23.5 | 23.75 | 0.9267 | +0.25 (+1.06%) | 7,200 |
27 Sep 1989 | USD | 23.5 | 24 | 23.25 | 23.5 | 0.9169 | -0.25 (-1.05%) | 41,000 |
26 Sep 1989 | USD | 23.75 | 24.25 | 23 | 23.75 | 0.9267 | +0.75 (+3.26%) | 119,000 |
25 Sep 1989 | USD | 23 | 23.5 | 23 | 23 | 0.8974 | -0.25 (-1.08%) | 22,000 |
22 Sep 1989 | USD | 23.25 | 24 | 23.25 | 23.25 | 0.9072 | -0.75 (-3.13%) | 19,700 |