| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 24 | 25.5 | 24 | 24 | 0.9364 | -1 (-4%) | 24,900 |
| 27 Jun 1989 | USD | 25 | 25.5 | 24.75 | 25 | 0.9755 | -0.25 (-0.99%) | 38,700 |
| 26 Jun 1989 | USD | 25.25 | 25.25 | 24.25 | 25.25 | 0.9852 | +0.75 (+3.06%) | 27,100 |
| 23 Jun 1989 | USD | 24.5 | 25 | 23 | 24.5 | 0.956 | +1.25 (+5.38%) | 36,900 |
| 22 Jun 1989 | USD | 23.25 | 23.25 | 22 | 23.25 | 0.9072 | +1.75 (+8.14%) | 48,200 |
| 21 Jun 1989 | USD | 21.5 | 22.25 | 21.25 | 21.5 | 0.8389 | 0.0 (0.0%) | 38,200 |
| 20 Jun 1989 | USD | 21.5 | 22.5 | 21.5 | 21.5 | 0.8389 | -0.75 (-3.37%) | 76,900 |
| 19 Jun 1989 | USD | 22.25 | 22.5 | 21.75 | 22.25 | 0.8682 | +0.25 (+1.14%) | 25,100 |
| 16 Jun 1989 | USD | 22 | 22.75 | 21.5 | 22 | 0.8584 | -0.5 (-2.22%) | 62,700 |
| 15 Jun 1989 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 0.8779 | -0.5 (-2.17%) | 9,800 |
| 14 Jun 1989 | USD | 23 | 25 | 23 | 23 | 0.8974 | -1.25 (-5.15%) | 25,300 |
| 13 Jun 1989 | USD | 24.25 | 25.5 | 24.25 | 24.25 | 0.9462 | -1 (-3.96%) | 55,100 |
| 12 Jun 1989 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 0.9852 | 0.0 (0.0%) | 16,300 |
| 9 Jun 1989 | USD | 25.25 | 25.75 | 24.75 | 25.25 | 0.9852 | -0.5 (-1.94%) | 51,600 |
| 8 Jun 1989 | USD | 25.75 | 26.75 | 25.5 | 25.75 | 1.0047 | -1 (-3.74%) | 48,300 |
| 7 Jun 1989 | USD | 26.75 | 26.75 | 26 | 26.75 | 1.0437 | +0.75 (+2.88%) | 89,300 |
| 6 Jun 1989 | USD | 26 | 27.5 | 25.5 | 26 | 1.0145 | +0.5 (+1.96%) | 137,100 |
| 5 Jun 1989 | USD | 25.5 | 26 | 25.25 | 25.5 | 0.995 | 0.0 (0.0%) | 70,900 |
| 2 Jun 1989 | USD | 25.5 | 26 | 24.25 | 25.5 | 0.995 | +1.5 (+6.25%) | 50,100 |
| 1 Jun 1989 | USD | 24 | 24.25 | 23 | 24 | 0.9364 | +0.75 (+3.23%) | 42,200 |
| 31 May 1989 | USD | 23.25 | 23.25 | 23 | 23.25 | 0.9072 | 0.0 (0.0%) | 7,800 |
| 30 May 1989 | USD | 23.25 | 23.25 | 23 | 23.25 | 0.9072 | 0.0 (0.0%) | 16,900 |
| 29 May 1989 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 0.9072 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 23.25 | 23.25 | 23 | 23.25 | 0.9072 | +0.25 (+1.09%) | 16,000 |
| 25 May 1989 | USD | 23 | 23.25 | 22.75 | 23 | 0.8974 | 0.0 (0.0%) | 24,400 |
| 24 May 1989 | USD | 23 | 23.5 | 22.5 | 23 | 0.8974 | -0.5 (-2.13%) | 72,400 |
| 23 May 1989 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 0.9169 | -0.25 (-1.05%) | 39,200 |
| 22 May 1989 | USD | 23.75 | 24.25 | 22.75 | 23.75 | 0.9267 | +0.75 (+3.26%) | 25,100 |
| 19 May 1989 | USD | 23 | 23 | 22.375 | 23 | 0.8974 | +0.25 (+1.10%) | 23,300 |
| 18 May 1989 | USD | 22.75 | 23.25 | 21.5 | 22.75 | 0.8877 | +1.25 (+5.81%) | 72,300 |
