| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1989 | USD | 21.5 | 21.5 | 21 | 21.5 | 0.8389 | +0.25 (+1.18%) | 28,600 |
| 16 May 1989 | USD | 21.25 | 21.25 | 21 | 21.25 | 0.8291 | +0.125 (+0.59%) | 26,300 |
| 15 May 1989 | USD | 21.125 | 21.25 | 21 | 21.125 | 0.8243 | -0.375 (-1.74%) | 15,400 |
| 12 May 1989 | USD | 21.5 | 21.5 | 21 | 21.5 | 0.8389 | +0.25 (+1.18%) | 6,300 |
| 11 May 1989 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 0.8291 | +0.25 (+1.19%) | 20,600 |
| 10 May 1989 | USD | 21 | 21.25 | 20.75 | 21 | 0.8194 | 0.0 (0.0%) | 15,600 |
| 9 May 1989 | USD | 21 | 21 | 20.5 | 21 | 0.8194 | +0.75 (+3.70%) | 111,200 |
| 8 May 1989 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 0.7901 | -0.5 (-2.41%) | 27,000 |
| 5 May 1989 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 0.8096 | +0.25 (+1.22%) | 47,000 |
| 4 May 1989 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 0.7999 | -0.25 (-1.20%) | 11,200 |
| 3 May 1989 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 0.8096 | +0.25 (+1.22%) | 32,900 |
| 2 May 1989 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 0.7999 | -0.25 (-1.20%) | 4,100 |
| 1 May 1989 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 0.8096 | +0.25 (+1.22%) | 63,000 |
| 28 Apr 1989 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 0.7999 | -0.25 (-1.20%) | 3,400 |
| 27 Apr 1989 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 0.8096 | +0.25 (+1.22%) | 75,900 |
| 26 Apr 1989 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 0.7999 | -0.25 (-1.20%) | 30,800 |
| 25 Apr 1989 | USD | 20.75 | 20.75 | 20.375 | 20.75 | 0.8096 | 0.0 (0.0%) | 52,900 |
| 24 Apr 1989 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 0.8096 | +0.25 (+1.22%) | 39,800 |
| 21 Apr 1989 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 0.7999 | 0.0 (0.0%) | 12,500 |
| 20 Apr 1989 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 0.7999 | -0.25 (-1.20%) | 24,400 |
| 19 Apr 1989 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 0.8096 | 0.0 (0.0%) | 4,100 |
| 18 Apr 1989 | USD | 20.75 | 20.75 | 20 | 20.75 | 0.8096 | +0.75 (+3.75%) | 24,800 |
| 17 Apr 1989 | USD | 20 | 20.5 | 20 | 20 | 0.7804 | 0.0 (0.0%) | 5,100 |
| 14 Apr 1989 | USD | 20 | 20.25 | 20 | 20 | 0.7804 | 0.0 (0.0%) | 5,700 |
| 13 Apr 1989 | USD | 20 | 20.25 | 20 | 20 | 0.7804 | -0.5 (-2.44%) | 9,800 |
| 12 Apr 1989 | USD | 20.5 | 20.5 | 20 | 20.5 | 0.7999 | +0.25 (+1.23%) | 22,300 |
| 11 Apr 1989 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 0.7901 | +0.5 (+2.53%) | 7,300 |
| 10 Apr 1989 | USD | 19.75 | 20.25 | 19.25 | 19.75 | 0.7706 | 0.0 (0.0%) | 53,100 |
| 7 Apr 1989 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 0.7706 | +0.5 (+2.60%) | 14,300 |
| 6 Apr 1989 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 0.7511 | -0.25 (-1.28%) | 5,500 |
