Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1989 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 0.7609 | 0.0 (0.0%) | 5,100 |
4 Apr 1989 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 0.7609 | 0.0 (0.0%) | 21,700 |
3 Apr 1989 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 0.7609 | -0.25 (-1.27%) | 20,100 |
31 Mar 1989 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 0.7706 | -0.5 (-2.47%) | 1,900 |
30 Mar 1989 | USD | 20.25 | 20.25 | 19.875 | 20.25 | 0.7901 | +0.25 (+1.25%) | 28,200 |
29 Mar 1989 | USD | 20 | 20.25 | 20 | 20 | 0.7804 | -0.25 (-1.23%) | 14,800 |
28 Mar 1989 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 0.7901 | +0.5 (+2.53%) | 52,800 |
27 Mar 1989 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 0.7706 | +0.25 (+1.28%) | 3,600 |
24 Mar 1989 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 0.7609 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 0.7609 | +0.25 (+1.30%) | 6,400 |
22 Mar 1989 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 0.7511 | 0.0 (0.0%) | 26,200 |
21 Mar 1989 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 0.7511 | 0.0 (0.0%) | 3,900 |
20 Mar 1989 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 0.7511 | -0.5 (-2.53%) | 4,600 |
17 Mar 1989 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 0.7706 | +0.25 (+1.28%) | 7,800 |
16 Mar 1989 | USD | 19.5 | 20 | 19.5 | 19.5 | 0.7609 | 0.0 (0.0%) | 2,600 |
15 Mar 1989 | USD | 19.5 | 20 | 19.5 | 19.5 | 0.7609 | -0.25 (-1.27%) | 2,100 |
14 Mar 1989 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 0.7706 | +0.5 (+2.60%) | 17,200 |
13 Mar 1989 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 0.7511 | -0.5 (-2.53%) | 600 |
10 Mar 1989 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 0.7706 | 0.0 (0.0%) | 209,600 |
9 Mar 1989 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 0.7706 | +0.375 (+1.94%) | 48,100 |
8 Mar 1989 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 0.756 | 0.0 (0.0%) | 7,600 |
7 Mar 1989 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 0.756 | -0.125 (-0.64%) | 6,800 |
6 Mar 1989 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 0.7609 | 0.0 (0.0%) | 38,200 |
3 Mar 1989 | USD | 19.5 | 19.5 | 19 | 19.5 | 0.7609 | +0.25 (+1.30%) | 94,700 |
2 Mar 1989 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 0.7511 | +0.25 (+1.32%) | 20,900 |
1 Mar 1989 | USD | 19 | 19.75 | 19 | 19 | 0.7414 | -0.5 (-2.56%) | 45,000 |
28 Feb 1989 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 0.7609 | -0.25 (-1.27%) | 44,800 |
27 Feb 1989 | USD | 19.75 | 20 | 19.5 | 19.75 | 0.7706 | 0.0 (0.0%) | 21,200 |
24 Feb 1989 | USD | 19.75 | 20 | 19.75 | 19.75 | 0.7706 | 0.0 (0.0%) | 32,600 |
23 Feb 1989 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 0.7706 | -0.5 (-2.47%) | 10,200 |