| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1989 | USD | 20.25 | 20.25 | 20 | 20.25 | 0.7901 | +0.25 (+1.25%) | 10,300 |
| 21 Feb 1989 | USD | 20 | 20.5 | 20 | 20 | 0.7804 | 0.0 (0.0%) | 39,200 |
| 20 Feb 1989 | USD | 20 | 20 | 20 | 20 | 0.7804 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 20 | 20.5 | 20 | 20 | 0.7804 | 0.0 (0.0%) | 2,100 |
| 16 Feb 1989 | USD | 20 | 20.5 | 20 | 20 | 0.7804 | -0.25 (-1.23%) | 6,600 |
| 15 Feb 1989 | USD | 20.25 | 20.25 | 20 | 20.25 | 0.7901 | 0.0 (0.0%) | 35,400 |
| 14 Feb 1989 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 0.7901 | +0.5 (+2.53%) | 104,200 |
| 13 Feb 1989 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 0.7706 | 0.0 (0.0%) | 19,900 |
| 10 Feb 1989 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 0.7706 | -0.5 (-2.47%) | 48,800 |
| 9 Feb 1989 | USD | 20.25 | 20.25 | 20 | 20.25 | 0.7901 | +0.25 (+1.25%) | 24,600 |
| 8 Feb 1989 | USD | 20 | 20.25 | 20 | 20 | 0.7804 | 0.0 (0.0%) | 57,900 |
| 7 Feb 1989 | USD | 20 | 20.25 | 19.5 | 20 | 0.7804 | 0.0 (0.0%) | 95,000 |
| 6 Feb 1989 | USD | 20 | 20 | 19.5 | 20 | 0.7804 | +0.5 (+2.56%) | 26,200 |
| 3 Feb 1989 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 0.7609 | -0.25 (-1.27%) | 29,600 |
| 2 Feb 1989 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 0.7706 | 0.0 (0.0%) | 53,700 |
| 1 Feb 1989 | USD | 19.75 | 20 | 19.5 | 19.75 | 0.7706 | +0.25 (+1.28%) | 7,600 |
| 31 Jan 1989 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 0.7609 | -0.75 (-3.70%) | 102,100 |
| 30 Jan 1989 | USD | 20.25 | 20.75 | 20 | 20.25 | 0.7901 | -0.25 (-1.22%) | 142,100 |
| 27 Jan 1989 | USD | 20.5 | 21.25 | 20 | 20.5 | 0.7999 | +0.375 (+1.86%) | 126,300 |
| 26 Jan 1989 | USD | 20.125 | 20.5 | 19.75 | 20.125 | 0.7852 | +0.125 (+0.63%) | 74,400 |
| 25 Jan 1989 | USD | 20 | 20 | 19.5 | 20 | 0.7804 | +0.25 (+1.27%) | 49,200 |
| 24 Jan 1989 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 0.7706 | +0.25 (+1.28%) | 51,300 |
| 23 Jan 1989 | USD | 19.5 | 20 | 19.5 | 19.5 | 0.7609 | 0.0 (0.0%) | 24,400 |
| 20 Jan 1989 | USD | 19.5 | 20 | 19.5 | 19.5 | 0.7609 | -0.25 (-1.27%) | 51,100 |
| 19 Jan 1989 | USD | 19.75 | 20 | 19.25 | 19.75 | 0.7706 | +0.5 (+2.60%) | 119,100 |
| 18 Jan 1989 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 0.7511 | 0.0 (0.0%) | 18,600 |
| 17 Jan 1989 | USD | 19.25 | 19.75 | 18.75 | 19.25 | 0.7511 | +0.5 (+2.67%) | 59,400 |
| 16 Jan 1989 | USD | 18.75 | 19 | 18.75 | 18.75 | 0.7316 | 0.0 (0.0%) | 4,100 |
| 13 Jan 1989 | USD | 18.75 | 19 | 18.75 | 18.75 | 0.7316 | 0.0 (0.0%) | 10,900 |
| 12 Jan 1989 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.7316 | 0.0 (0.0%) | 19,000 |
