| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 94.4 | 95.53 | 93.64 | 94.55 | 94.55 | +1.35 (+1.45%) | 2,070,972 |
| 8 Mar 2021 | USD | 91.29 | 94.5 | 90.17 | 93.2 | 93.2 | +1.08 (+1.17%) | 2,017,829 |
| 5 Mar 2021 | USD | 90.27 | 92.465 | 89.28 | 92.12 | 92.12 | +2.81 (+3.15%) | 2,374,991 |
| 4 Mar 2021 | USD | 90.43 | 91.48 | 88.685 | 89.31 | 89.31 | -1.17 (-1.29%) | 2,246,847 |
| 3 Mar 2021 | USD | 91.53 | 91.95 | 90.35 | 90.48 | 90.48 | -1.66 (-1.80%) | 1,512,531 |
| 2 Mar 2021 | USD | 92.69 | 93.195 | 91.65 | 92.14 | 92.14 | -0.61 (-0.66%) | 1,515,367 |
| 1 Mar 2021 | USD | 92 | 93.7 | 91.21 | 92.75 | 92.75 | +1.68 (+1.84%) | 1,571,516 |
| 26 Feb 2021 | USD | 91.11 | 92 | 90.32 | 91.07 | 91.07 | -0.34 (-0.37%) | 2,407,280 |
| 25 Feb 2021 | USD | 93.01 | 93.8 | 91.01 | 91.41 | 91.41 | -1.95 (-2.09%) | 2,125,033 |
| 24 Feb 2021 | USD | 90.0363 | 93.7 | 89.41 | 93.36 | 93.36 | +2.48 (+2.73%) | 2,070,570 |
| 23 Feb 2021 | USD | 90.14 | 91.71 | 89.48 | 90.88 | 90.88 | +0.49 (+0.54%) | 2,198,456 |
| 22 Feb 2021 | USD | 89.94 | 91.33 | 89.12 | 90.39 | 90.39 | +0.14 (+0.16%) | 2,037,092 |
| 19 Feb 2021 | USD | 90.68 | 91.55 | 89.8558 | 90.25 | 90.25 | -1.03 (-1.13%) | 1,746,881 |
| 18 Feb 2021 | USD | 88.88 | 92.09 | 88.71 | 91.28 | 91.28 | +2.1 (+2.35%) | 2,238,359 |
| 17 Feb 2021 | USD | 88.2 | 89.38 | 87.67 | 89.18 | 89.18 | +0.38 (+0.43%) | 2,448,423 |
| 16 Feb 2021 | USD | 89.34 | 89.61 | 88.25 | 88.8 | 88.8 | -0.6 (-0.67%) | 2,311,103 |
| 12 Feb 2021 | USD | 90.24 | 90.24 | 88.81 | 89.4 | 89.4 | -0.89 (-0.99%) | 1,482,570 |
| 11 Feb 2021 | USD | 90.81 | 91.1 | 90.02 | 90.29 | 90.29 | -0.16 (-0.18%) | 1,177,025 |
| 10 Feb 2021 | USD | 91.51 | 91.51 | 90.3975 | 90.45 | 90.45 | -0.44 (-0.48%) | 971,741 |
| 9 Feb 2021 | USD | 91.66 | 91.68 | 90.78 | 90.89 | 90.89 | -0.82 (-0.89%) | 1,394,922 |
| 8 Feb 2021 | USD | 90.63 | 91.89 | 90.53 | 91.71 | 91.71 | +0.08 (+0.09%) | 1,106,515 |
| 5 Feb 2021 | USD | 92 | 92.2 | 91.35 | 91.63 | 91.63 | +0.05 (+0.05%) | 1,217,082 |
| 4 Feb 2021 | USD | 90.3 | 91.61 | 89.935 | 91.58 | 91.58 | +1.63 (+1.81%) | 1,181,862 |
| 3 Feb 2021 | USD | 90.54 | 90.54 | 89.12 | 89.95 | 89.95 | -0.58 (-0.64%) | 1,516,550 |
| 2 Feb 2021 | USD | 89.82 | 91.04 | 88.9 | 90.53 | 90.53 | +1.23 (+1.38%) | 1,686,844 |
| 1 Feb 2021 | USD | 87.77 | 90.01 | 86.8876 | 89.3 | 89.3 | +1.98 (+2.27%) | 1,861,537 |
| 29 Jan 2021 | USD | 87.99 | 87.99 | 86.24 | 87.32 | 87.32 | -1.77 (-1.99%) | 2,248,604 |
| 28 Jan 2021 | USD | 88.03 | 90.13 | 87.9 | 89.09 | 89.09 | +1.81 (+2.07%) | 3,323,747 |
| 27 Jan 2021 | USD | 86.19 | 88.17 | 85.3 | 87.28 | 87.28 | -0.05 (-0.06%) | 3,793,367 |
| 26 Jan 2021 | USD | 87.26 | 88.03 | 86.56 | 87.33 | 87.33 | +0.37 (+0.43%) | 1,663,646 |
