| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1989 | USD | 18.75 | 19 | 18.25 | 18.75 | 0.7316 | 0.0 (0.0%) | 21,800 |
| 10 Jan 1989 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 0.7316 | -0.5 (-2.60%) | 23,600 |
| 9 Jan 1989 | USD | 19.25 | 19.75 | 19 | 19.25 | 0.7511 | +0.25 (+1.32%) | 43,600 |
| 6 Jan 1989 | USD | 19 | 19.5 | 18 | 19 | 0.7414 | +1.25 (+7.04%) | 89,100 |
| 5 Jan 1989 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 0.6926 | -0.125 (-0.70%) | 22,800 |
| 4 Jan 1989 | USD | 17.875 | 18 | 17.5 | 17.875 | 0.6975 | +0.125 (+0.70%) | 55,900 |
| 3 Jan 1989 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 0.6926 | +0.25 (+1.43%) | 14,600 |
| 2 Jan 1989 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 0.6828 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 0.6828 | 0.0 (0.0%) | 21,000 |
| 29 Dec 1988 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 0.6828 | 0.0 (0.0%) | 7,500 |
| 28 Dec 1988 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 0.6828 | +0.125 (+0.72%) | 5,400 |
| 27 Dec 1988 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 0.6779 | -0.125 (-0.71%) | 3,100 |
| 26 Dec 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 0.6828 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 0.6828 | +0.25 (+1.45%) | 18,400 |
| 22 Dec 1988 | USD | 17.25 | 17.625 | 17 | 17.25 | 0.6731 | +0.25 (+1.47%) | 28,500 |
| 21 Dec 1988 | USD | 17 | 17.5 | 17 | 17 | 0.6633 | -0.25 (-1.45%) | 24,600 |
| 20 Dec 1988 | USD | 17.25 | 18 | 17.25 | 17.25 | 0.6731 | 0.0 (0.0%) | 71,400 |
| 19 Dec 1988 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 0.6731 | +0.5 (+2.99%) | 14,000 |
| 16 Dec 1988 | USD | 16.75 | 17 | 16.5 | 16.75 | 0.6536 | 0.0 (0.0%) | 16,600 |
| 15 Dec 1988 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 0.6536 | +0.5 (+3.08%) | 13,900 |
| 14 Dec 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 0.634 | 0.0 (0.0%) | 11,200 |
| 13 Dec 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 0.634 | +0.25 (+1.56%) | 5,500 |
| 12 Dec 1988 | USD | 16 | 16.25 | 16 | 16 | 0.6243 | 0.0 (0.0%) | 4,900 |
| 9 Dec 1988 | USD | 16 | 16.25 | 16 | 16 | 0.6243 | -0.125 (-0.78%) | 42,200 |
| 8 Dec 1988 | USD | 16.125 | 16.25 | 15.75 | 16.125 | 0.6292 | +0.125 (+0.78%) | 14,600 |
| 7 Dec 1988 | USD | 16 | 16.25 | 15.75 | 16 | 0.6243 | 0.0 (0.0%) | 96,100 |
| 6 Dec 1988 | USD | 16 | 16 | 15.5 | 16 | 0.6243 | +0.5 (+3.23%) | 29,900 |
| 5 Dec 1988 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 0.6048 | -0.5 (-3.13%) | 98,400 |
| 2 Dec 1988 | USD | 16 | 16.25 | 16 | 16 | 0.6243 | -0.25 (-1.54%) | 25,600 |
| 1 Dec 1988 | USD | 16.25 | 17 | 16.25 | 16.25 | 0.634 | -0.5 (-2.99%) | 61,800 |
