| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1988 | USD | 16.75 | 17 | 16.75 | 16.75 | 0.6536 | 0.0 (0.0%) | 11,800 |
| 29 Nov 1988 | USD | 16.75 | 17 | 16.75 | 16.75 | 0.6536 | -0.125 (-0.74%) | 3,500 |
| 28 Nov 1988 | USD | 16.875 | 17 | 16.75 | 16.875 | 0.6584 | +0.125 (+0.75%) | 78,100 |
| 25 Nov 1988 | USD | 16.75 | 17 | 16.75 | 16.75 | 0.6536 | 0.0 (0.0%) | 2,000 |
| 24 Nov 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 0.6536 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 16.75 | 17 | 16.75 | 16.75 | 0.6536 | 0.0 (0.0%) | 2,300 |
| 22 Nov 1988 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 0.6536 | -0.5 (-2.90%) | 6,100 |
| 21 Nov 1988 | USD | 17.25 | 17.25 | 17 | 17.25 | 0.6731 | +0.25 (+1.47%) | 28,600 |
| 18 Nov 1988 | USD | 17 | 17.25 | 17 | 17 | 0.6633 | 0.0 (0.0%) | 10,700 |
| 17 Nov 1988 | USD | 17 | 17.25 | 17 | 17 | 0.6633 | 0.0 (0.0%) | 7,400 |
| 16 Nov 1988 | USD | 17 | 17.25 | 17 | 17 | 0.6633 | 0.0 (0.0%) | 9,000 |
| 15 Nov 1988 | USD | 17 | 17.25 | 16.75 | 17 | 0.6633 | 0.0 (0.0%) | 13,500 |
| 14 Nov 1988 | USD | 17 | 17 | 16.75 | 17 | 0.6633 | +0.125 (+0.74%) | 14,700 |
| 11 Nov 1988 | USD | 16.875 | 17.25 | 16.75 | 16.875 | 0.6584 | -0.125 (-0.74%) | 20,700 |
| 10 Nov 1988 | USD | 17 | 17.5 | 17 | 17 | 0.6633 | 0.0 (0.0%) | 3,400 |
| 9 Nov 1988 | USD | 17 | 17.5 | 17 | 17 | 0.6633 | -0.25 (-1.45%) | 2,000 |
| 8 Nov 1988 | USD | 17.25 | 17.5 | 17 | 17.25 | 0.6731 | +0.25 (+1.47%) | 30,500 |
| 7 Nov 1988 | USD | 17 | 18 | 16.5 | 17 | 0.6633 | -1 (-5.56%) | 180,200 |
| 4 Nov 1988 | USD | 18 | 18 | 17.75 | 18 | 0.7023 | -0.25 (-1.37%) | 19,800 |
| 3 Nov 1988 | USD | 18.25 | 18.5 | 18 | 18.25 | 0.7121 | 0.0 (0.0%) | 67,200 |
| 2 Nov 1988 | USD | 18.25 | 18.5 | 18 | 18.25 | 0.7121 | +0.25 (+1.39%) | 23,400 |
| 1 Nov 1988 | USD | 18 | 18.5 | 18 | 18 | 0.7023 | -0.25 (-1.37%) | 5,200 |
| 31 Oct 1988 | USD | 18.25 | 18.25 | 18 | 18.25 | 0.7121 | 0.0 (0.0%) | 3,200 |
| 28 Oct 1988 | USD | 18.25 | 18.25 | 18 | 18.25 | 0.7121 | 0.0 (0.0%) | 12,200 |
| 27 Oct 1988 | USD | 18.25 | 18.25 | 18 | 18.25 | 0.7121 | 0.0 (0.0%) | 11,700 |
| 26 Oct 1988 | USD | 18.25 | 18.25 | 18 | 18.25 | 0.7121 | 0.0 (0.0%) | 43,700 |
| 25 Oct 1988 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 0.7121 | +0.25 (+1.39%) | 154,300 |
| 24 Oct 1988 | USD | 18 | 18 | 17.75 | 18 | 0.7023 | +0.125 (+0.70%) | 58,200 |
| 21 Oct 1988 | USD | 17.875 | 18 | 17.75 | 17.875 | 0.6975 | -0.125 (-0.69%) | 43,700 |
| 20 Oct 1988 | USD | 18 | 18 | 17.75 | 18 | 0.7023 | +0.25 (+1.41%) | 209,500 |
