| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | USD | 17.75 | 18 | 17.75 | 17.75 | 0.6926 | 0.0 (0.0%) | 35,100 |
| 18 Oct 1988 | USD | 17.75 | 18 | 17.5 | 17.75 | 0.6926 | 0.0 (0.0%) | 21,400 |
| 17 Oct 1988 | USD | 17.75 | 18 | 17.75 | 17.75 | 0.6926 | 0.0 (0.0%) | 10,900 |
| 14 Oct 1988 | USD | 17.75 | 18 | 17.5 | 17.75 | 0.6926 | +0.25 (+1.43%) | 3,600 |
| 13 Oct 1988 | USD | 17.5 | 18 | 17.5 | 17.5 | 0.6828 | 0.0 (0.0%) | 5,400 |
| 12 Oct 1988 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 0.6828 | -0.75 (-4.11%) | 16,800 |
| 11 Oct 1988 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 0.7121 | +0.25 (+1.39%) | 11,400 |
| 10 Oct 1988 | USD | 18 | 18.25 | 18 | 18 | 0.7023 | 0.0 (0.0%) | 10,800 |
| 7 Oct 1988 | USD | 18 | 18.25 | 17.75 | 18 | 0.7023 | +0.25 (+1.41%) | 140,800 |
| 6 Oct 1988 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 0.6926 | +0.25 (+1.43%) | 12,000 |
| 5 Oct 1988 | USD | 17.5 | 18 | 17.5 | 17.5 | 0.6828 | -0.25 (-1.41%) | 8,600 |
| 4 Oct 1988 | USD | 17.75 | 18 | 17.5 | 17.75 | 0.6926 | +0.25 (+1.43%) | 36,400 |
| 3 Oct 1988 | USD | 17.5 | 18 | 17.5 | 17.5 | 0.6828 | -0.25 (-1.41%) | 30,000 |
| 30 Sep 1988 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 0.6926 | 0.0 (0.0%) | 8,200 |
| 29 Sep 1988 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 0.6926 | +0.5 (+2.90%) | 30,000 |
| 28 Sep 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 0.6731 | -0.125 (-0.72%) | 5,500 |
| 27 Sep 1988 | USD | 17.375 | 17.75 | 17.25 | 17.375 | 0.6779 | -0.125 (-0.71%) | 7,900 |
| 26 Sep 1988 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 0.6828 | -0.25 (-1.41%) | 10,900 |
| 23 Sep 1988 | USD | 17.75 | 18 | 17.5 | 17.75 | 0.6926 | -0.25 (-1.39%) | 31,200 |
| 22 Sep 1988 | USD | 18 | 18 | 17.5 | 18 | 0.7023 | 0.0 (0.0%) | 11,700 |
| 21 Sep 1988 | USD | 18 | 18 | 17.75 | 18 | 0.7023 | 0.0 (0.0%) | 8,700 |
| 20 Sep 1988 | USD | 18 | 18 | 17.25 | 18 | 0.7023 | +0.25 (+1.41%) | 45,500 |
| 19 Sep 1988 | USD | 17.75 | 17.75 | 16.75 | 17.75 | 0.6926 | +0.5 (+2.90%) | 32,300 |
| 16 Sep 1988 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 0.6731 | +0.25 (+1.47%) | 30,000 |
| 15 Sep 1988 | USD | 17 | 17.25 | 17 | 17 | 0.6633 | 0.0 (0.0%) | 14,100 |
| 14 Sep 1988 | USD | 17 | 17.25 | 16.75 | 17 | 0.6633 | 0.0 (0.0%) | 43,300 |
| 13 Sep 1988 | USD | 17 | 17 | 16.75 | 17 | 0.6633 | +0.25 (+1.49%) | 5,600 |
| 12 Sep 1988 | USD | 16.75 | 17 | 16.5 | 16.75 | 0.6536 | -0.25 (-1.47%) | 13,200 |
| 9 Sep 1988 | USD | 17 | 17 | 16.5 | 17 | 0.6633 | 0.0 (0.0%) | 21,900 |
| 8 Sep 1988 | USD | 17 | 17 | 16.75 | 17 | 0.6633 | 0.0 (0.0%) | 3,700 |
