| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1988 | USD | 17 | 17 | 16.5 | 17 | 0.6633 | +0.75 (+4.62%) | 10,800 |
| 6 Sep 1988 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 0.634 | -0.5 (-2.99%) | 12,500 |
| 5 Sep 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 0.6536 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 16.75 | 17.125 | 16.25 | 16.75 | 0.6536 | +0.5 (+3.08%) | 27,900 |
| 1 Sep 1988 | USD | 16.25 | 16.5 | 16 | 16.25 | 0.634 | -0.25 (-1.52%) | 5,600 |
| 31 Aug 1988 | USD | 16.5 | 17 | 16 | 16.5 | 0.6438 | +0.25 (+1.54%) | 69,800 |
| 30 Aug 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 0.634 | +0.25 (+1.56%) | 14,100 |
| 29 Aug 1988 | USD | 16 | 16.25 | 15.75 | 16 | 0.6243 | -0.25 (-1.54%) | 5,000 |
| 26 Aug 1988 | USD | 16.25 | 16.75 | 16 | 16.25 | 0.634 | -0.25 (-1.52%) | 36,900 |
| 25 Aug 1988 | USD | 16.5 | 16.75 | 16 | 16.5 | 0.6438 | -0.5 (-2.94%) | 35,400 |
| 24 Aug 1988 | USD | 17 | 17 | 16.5 | 17 | 0.6633 | +0.25 (+1.49%) | 38,900 |
| 23 Aug 1988 | USD | 16.75 | 16.75 | 16 | 16.75 | 0.6536 | +0.25 (+1.52%) | 27,000 |
| 22 Aug 1988 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 0.6438 | +0.75 (+4.76%) | 83,300 |
| 19 Aug 1988 | USD | 15.75 | 16.75 | 15.75 | 15.75 | 0.6145 | -0.75 (-4.55%) | 29,700 |
| 18 Aug 1988 | USD | 16.5 | 17.25 | 16 | 16.5 | 0.6438 | +0.25 (+1.54%) | 67,200 |
| 17 Aug 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 0.634 | 0.0 (0.0%) | 36,900 |
| 16 Aug 1988 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 0.634 | +0.5 (+3.17%) | 12,600 |
| 15 Aug 1988 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 0.6145 | -0.5 (-3.08%) | 25,600 |
| 12 Aug 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 0.634 | +0.25 (+1.56%) | 14,100 |
| 11 Aug 1988 | USD | 16 | 16.25 | 15.75 | 16 | 0.6243 | -0.125 (-0.78%) | 44,000 |
| 10 Aug 1988 | USD | 16.125 | 16.25 | 16 | 16.125 | 0.6292 | -0.125 (-0.77%) | 71,400 |
| 9 Aug 1988 | USD | 16.25 | 16.5 | 16 | 16.25 | 0.634 | -0.25 (-1.52%) | 39,200 |
| 8 Aug 1988 | USD | 16.5 | 16.5 | 16 | 16.5 | 0.6438 | 0.0 (0.0%) | 32,300 |
| 5 Aug 1988 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 0.6438 | +0.25 (+1.54%) | 23,200 |
| 4 Aug 1988 | USD | 16.25 | 16.5 | 16 | 16.25 | 0.634 | -0.25 (-1.52%) | 194,200 |
| 3 Aug 1988 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 0.6438 | +0.5 (+3.13%) | 33,900 |
| 2 Aug 1988 | USD | 16 | 16.25 | 15.375 | 16 | 0.6243 | +0.5 (+3.23%) | 256,000 |
| 1 Aug 1988 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 0.6048 | 0.0 (0.0%) | 13,100 |
| 29 Jul 1988 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 0.6048 | 0.0 (0.0%) | 61,200 |
| 28 Jul 1988 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 0.6048 | +0.25 (+1.64%) | 35,800 |
