| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1988 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 0.595 | 0.0 (0.0%) | 38,300 |
| 26 Jul 1988 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 0.595 | -0.25 (-1.61%) | 43,500 |
| 25 Jul 1988 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 0.6048 | 0.0 (0.0%) | 30,900 |
| 22 Jul 1988 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 0.6048 | 0.0 (0.0%) | 22,600 |
| 21 Jul 1988 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 0.6048 | +0.25 (+1.64%) | 7,700 |
| 20 Jul 1988 | USD | 15.25 | 16 | 15.25 | 15.25 | 0.595 | -0.75 (-4.69%) | 140,500 |
| 19 Jul 1988 | USD | 16 | 16 | 15.75 | 16 | 0.6243 | 0.0 (0.0%) | 57,000 |
| 18 Jul 1988 | USD | 16 | 16 | 15.75 | 16 | 0.6243 | 0.0 (0.0%) | 90,600 |
| 15 Jul 1988 | USD | 16 | 16 | 15.75 | 16 | 0.6243 | +0.25 (+1.59%) | 106,800 |
| 14 Jul 1988 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 0.6145 | 0.0 (0.0%) | 70,800 |
| 13 Jul 1988 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 0.6145 | 0.0 (0.0%) | 72,800 |
| 12 Jul 1988 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 0.6145 | -0.75 (-4.55%) | 233,500 |
| 11 Jul 1988 | USD | 16.5 | 16.5 | 16 | 16.5 | 0.6438 | +0.25 (+1.54%) | 33,500 |
| 8 Jul 1988 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 0.634 | -0.25 (-1.52%) | 39,800 |
| 7 Jul 1988 | USD | 16.5 | 17 | 16 | 16.5 | 0.6438 | -0.25 (-1.49%) | 44,000 |
| 6 Jul 1988 | USD | 16.75 | 17.75 | 16.75 | 16.75 | 0.6536 | -0.75 (-4.29%) | 177,100 |
| 5 Jul 1988 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 0.6828 | 0.0 (0.0%) | 19,200 |
| 4 Jul 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 0.6828 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 0.6828 | -0.25 (-1.41%) | 22,100 |
| 30 Jun 1988 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 0.6926 | -0.25 (-1.39%) | 39,500 |
| 29 Jun 1988 | USD | 18 | 18.5 | 16.75 | 18 | 0.7023 | +1.25 (+7.46%) | 125,300 |
| 28 Jun 1988 | USD | 16.75 | 16.75 | 15.5 | 16.75 | 0.6536 | +1.25 (+8.06%) | 55,100 |
| 27 Jun 1988 | USD | 15.5 | 15.5 | 15 | 15.5 | 0.6048 | 0.0 (0.0%) | 32,700 |
| 24 Jun 1988 | USD | 15.5 | 15.75 | 15 | 15.5 | 0.6048 | -0.25 (-1.59%) | 199,000 |
| 23 Jun 1988 | USD | 15.75 | 16 | 15.5 | 15.75 | 0.6145 | -0.25 (-1.56%) | 211,200 |
| 22 Jun 1988 | USD | 16 | 16.5 | 16 | 16 | 0.6243 | -0.5 (-3.03%) | 25,800 |
| 21 Jun 1988 | USD | 16.5 | 16.5 | 16 | 16.5 | 0.6438 | 0.0 (0.0%) | 124,800 |
| 20 Jun 1988 | USD | 16.5 | 16.5 | 16 | 16.5 | 0.6438 | +0.125 (+0.76%) | 4,200 |
| 17 Jun 1988 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 0.6389 | -0.375 (-2.24%) | 29,300 |
| 16 Jun 1988 | USD | 16.75 | 16.75 | 16 | 16.75 | 0.6536 | -0.25 (-1.47%) | 52,100 |
