| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 0.7706 | +0.5 (+2.60%) | 16,600 |
| 22 Mar 1988 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 0.7511 | -0.5 (-2.53%) | 6,600 |
| 21 Mar 1988 | USD | 19.75 | 20 | 19.25 | 19.75 | 0.7706 | +0.25 (+1.28%) | 18,100 |
| 18 Mar 1988 | USD | 19.5 | 20 | 19.25 | 19.5 | 0.7609 | 0.0 (0.0%) | 33,900 |
| 17 Mar 1988 | USD | 19.5 | 20 | 19.25 | 19.5 | 0.7609 | -0.25 (-1.27%) | 33,500 |
| 16 Mar 1988 | USD | 19.75 | 20 | 19.5 | 19.75 | 0.7706 | -0.25 (-1.25%) | 8,400 |
| 15 Mar 1988 | USD | 20 | 20 | 19.25 | 20 | 0.7804 | +0.75 (+3.90%) | 89,400 |
| 14 Mar 1988 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 0.7511 | -0.25 (-1.28%) | 21,800 |
| 11 Mar 1988 | USD | 19.5 | 20 | 19.25 | 19.5 | 0.7609 | 0.0 (0.0%) | 20,400 |
| 10 Mar 1988 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 0.7609 | -0.625 (-3.11%) | 18,400 |
| 9 Mar 1988 | USD | 20.125 | 20.125 | 19.25 | 20.125 | 0.7852 | +0.875 (+4.55%) | 46,300 |
| 8 Mar 1988 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 0.7511 | -0.25 (-1.28%) | 14,800 |
| 7 Mar 1988 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 0.7609 | 0.0 (0.0%) | 8,200 |
| 4 Mar 1988 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 0.7609 | +0.25 (+1.30%) | 19,100 |
| 3 Mar 1988 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 0.7511 | 0.0 (0.0%) | 11,600 |
| 2 Mar 1988 | USD | 19.25 | 19.75 | 19 | 19.25 | 0.7511 | +0.25 (+1.32%) | 52,800 |
| 1 Mar 1988 | USD | 19 | 19 | 18.75 | 19 | 0.7414 | +0.25 (+1.33%) | 24,500 |
| 29 Feb 1988 | USD | 18.75 | 19 | 18.5 | 18.75 | 0.7316 | +0.25 (+1.35%) | 13,000 |
| 26 Feb 1988 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 0.7218 | +0.25 (+1.37%) | 10,400 |
| 25 Feb 1988 | USD | 18.25 | 18.5 | 18 | 18.25 | 0.7121 | 0.0 (0.0%) | 11,300 |
| 24 Feb 1988 | USD | 18.25 | 18.5 | 18 | 18.25 | 0.7121 | 0.0 (0.0%) | 17,000 |
| 23 Feb 1988 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 0.7121 | +0.25 (+1.39%) | 100,100 |
| 22 Feb 1988 | USD | 18 | 18 | 17.5 | 18 | 0.7023 | +0.25 (+1.41%) | 32,600 |
| 19 Feb 1988 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 0.6926 | -0.25 (-1.39%) | 88,500 |
| 18 Feb 1988 | USD | 18 | 18.75 | 18 | 18 | 0.7023 | -0.75 (-4%) | 39,600 |
| 17 Feb 1988 | USD | 18.75 | 19.25 | 18.25 | 18.75 | 0.7316 | +0.625 (+3.45%) | 31,200 |
| 16 Feb 1988 | USD | 18.125 | 18.5 | 17.25 | 18.125 | 0.7072 | +0.625 (+3.57%) | 51,000 |
| 15 Feb 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 0.6828 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 0.6828 | +0.25 (+1.45%) | 71,100 |
| 11 Feb 1988 | USD | 17.25 | 17.5 | 17 | 17.25 | 0.6731 | +0.25 (+1.47%) | 70,200 |
