| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1988 | USD | 17 | 17.25 | 16.75 | 17 | 0.6633 | +0.25 (+1.49%) | 68,600 |
| 9 Feb 1988 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 0.6536 | +0.25 (+1.52%) | 6,400 |
| 8 Feb 1988 | USD | 16.5 | 17 | 16.5 | 16.5 | 0.6438 | -0.5 (-2.94%) | 80,600 |
| 5 Feb 1988 | USD | 17 | 17 | 16.5 | 17 | 0.6633 | 0.0 (0.0%) | 7,800 |
| 4 Feb 1988 | USD | 17 | 17.25 | 16.75 | 17 | 0.6633 | +0.125 (+0.74%) | 51,900 |
| 3 Feb 1988 | USD | 16.875 | 17 | 16.5 | 16.875 | 0.6584 | -0.125 (-0.74%) | 39,100 |
| 2 Feb 1988 | USD | 17 | 17 | 16.625 | 17 | 0.6633 | 0.0 (0.0%) | 8,900 |
| 1 Feb 1988 | USD | 17 | 17.25 | 16.5 | 17 | 0.6633 | +0.5 (+3.03%) | 85,600 |
| 29 Jan 1988 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 0.6438 | -0.25 (-1.49%) | 21,200 |
| 28 Jan 1988 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 0.6536 | +0.5 (+3.08%) | 3,900 |
| 27 Jan 1988 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 0.634 | +0.25 (+1.56%) | 31,800 |
| 26 Jan 1988 | USD | 16 | 16.25 | 15.75 | 16 | 0.6243 | 0.0 (0.0%) | 38,800 |
| 25 Jan 1988 | USD | 16 | 16.25 | 16 | 16 | 0.6243 | -0.25 (-1.54%) | 17,500 |
| 22 Jan 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 0.634 | +0.5 (+3.17%) | 72,100 |
| 21 Jan 1988 | USD | 15.75 | 16 | 15 | 15.75 | 0.6145 | +0.25 (+1.61%) | 23,200 |
| 20 Jan 1988 | USD | 15.5 | 16 | 15.25 | 15.5 | 0.6048 | -0.5 (-3.13%) | 45,000 |
| 19 Jan 1988 | USD | 16 | 16.25 | 15.75 | 16 | 0.6243 | -0.25 (-1.54%) | 19,700 |
| 18 Jan 1988 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 0.634 | +0.5 (+3.17%) | 1,500 |
| 15 Jan 1988 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 0.6145 | 0.0 (0.0%) | 24,800 |
| 14 Jan 1988 | USD | 15.75 | 16 | 15.5 | 15.75 | 0.6145 | -0.25 (-1.56%) | 8,400 |
| 13 Jan 1988 | USD | 16 | 16 | 15.5 | 16 | 0.6243 | 0.0 (0.0%) | 2,600 |
| 12 Jan 1988 | USD | 16 | 16 | 15.5 | 16 | 0.6243 | +0.25 (+1.59%) | 35,800 |
| 11 Jan 1988 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 0.6145 | -1 (-5.97%) | 50,600 |
| 8 Jan 1988 | USD | 16.75 | 17 | 16.75 | 16.75 | 0.6536 | 0.0 (0.0%) | 6,900 |
| 7 Jan 1988 | USD | 16.75 | 17 | 16.5 | 16.75 | 0.6536 | 0.0 (0.0%) | 35,700 |
| 6 Jan 1988 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 0.6536 | -0.25 (-1.47%) | 80,600 |
| 5 Jan 1988 | USD | 17 | 17 | 16.75 | 17 | 0.6633 | +0.25 (+1.49%) | 93,000 |
| 4 Jan 1988 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 0.6536 | +0.25 (+1.52%) | 39,300 |
| 1 Jan 1988 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 0.6438 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 0.6438 | 0.0 (0.0%) | 15,400 |
