| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1987 | USD | 16.5 | 16.5 | 16 | 16.5 | 0.6438 | +0.5 (+3.13%) | 141,600 |
| 29 Dec 1987 | USD | 16 | 16 | 15.5 | 16 | 0.6243 | -0.25 (-1.54%) | 50,000 |
| 28 Dec 1987 | USD | 16.25 | 16.5 | 16 | 16.25 | 0.634 | 0.0 (0.0%) | 79,500 |
| 25 Dec 1987 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 0.634 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 0.634 | -0.25 (-1.52%) | 125,900 |
| 23 Dec 1987 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 0.6438 | -0.25 (-1.49%) | 13,200 |
| 22 Dec 1987 | USD | 16.75 | 16.75 | 15.75 | 16.75 | 0.6536 | +0.25 (+1.52%) | 363,400 |
| 21 Dec 1987 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 0.6438 | +0.25 (+1.54%) | 51,600 |
| 18 Dec 1987 | USD | 16.25 | 16.75 | 15.75 | 16.25 | 0.634 | 0.0 (0.0%) | 43,200 |
| 17 Dec 1987 | USD | 16.25 | 16.75 | 15.75 | 16.25 | 0.634 | +0.25 (+1.56%) | 120,600 |
| 16 Dec 1987 | USD | 16 | 16 | 15.5 | 16 | 0.6243 | +0.25 (+1.59%) | 53,900 |
| 15 Dec 1987 | USD | 15.75 | 15.75 | 14.25 | 15.75 | 0.6145 | +1.5 (+10.53%) | 137,000 |
| 14 Dec 1987 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 0.556 | +0.75 (+5.56%) | 125,900 |
| 11 Dec 1987 | USD | 13.5 | 13.5 | 12.5 | 13.5 | 0.5267 | +0.75 (+5.88%) | 157,600 |
| 10 Dec 1987 | USD | 12.75 | 13 | 12.375 | 12.75 | 0.4975 | -0.25 (-1.92%) | 100,900 |
| 9 Dec 1987 | USD | 13 | 13 | 12 | 13 | 0.5072 | +0.5 (+4%) | 23,500 |
| 8 Dec 1987 | USD | 12.5 | 12.5 | 12 | 12.5 | 0.4877 | +0.25 (+2.04%) | 24,600 |
| 7 Dec 1987 | USD | 12.25 | 12.25 | 12 | 12.25 | 0.478 | 0.0 (0.0%) | 15,300 |
| 4 Dec 1987 | USD | 12.25 | 13.25 | 12 | 12.25 | 0.478 | -0.5 (-3.92%) | 47,000 |
| 3 Dec 1987 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 0.4975 | -0.75 (-5.56%) | 35,800 |
| 2 Dec 1987 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 0.5267 | -0.25 (-1.82%) | 16,700 |
| 1 Dec 1987 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 0.5365 | +0.5 (+3.77%) | 27,800 |
| 30 Nov 1987 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 0.517 | -0.75 (-5.36%) | 26,400 |
| 27 Nov 1987 | USD | 14 | 14.25 | 14 | 14 | 0.5463 | -0.25 (-1.75%) | 15,100 |
| 26 Nov 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 0.556 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 0.556 | +0.25 (+1.79%) | 33,500 |
| 24 Nov 1987 | USD | 14 | 14.25 | 13.75 | 14 | 0.5463 | +0.5 (+3.70%) | 68,900 |
| 23 Nov 1987 | USD | 13.5 | 14 | 13.5 | 13.5 | 0.5267 | -0.5 (-3.57%) | 43,300 |
| 20 Nov 1987 | USD | 14 | 14 | 13.5 | 14 | 0.5463 | 0.0 (0.0%) | 26,900 |
| 19 Nov 1987 | USD | 14 | 14.5 | 14 | 14 | 0.5463 | -0.5 (-3.45%) | 17,400 |
