| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 86.6 | 87.3 | 85.6 | 86.96 | 86.96 | +0.09 (+0.10%) | 2,440,672 |
| 22 Jan 2021 | USD | 87.23 | 87.489 | 86.37 | 86.87 | 86.87 | -0.68 (-0.78%) | 1,730,290 |
| 21 Jan 2021 | USD | 89.02 | 89.37 | 87.25 | 87.55 | 87.55 | -1.77 (-1.98%) | 1,469,318 |
| 20 Jan 2021 | USD | 87.8 | 89.63 | 87.8 | 89.32 | 89.32 | +0.98 (+1.11%) | 1,633,289 |
| 19 Jan 2021 | USD | 88.69 | 89.19 | 88.05 | 88.34 | 88.34 | -0.03 (-0.03%) | 1,722,343 |
| 15 Jan 2021 | USD | 87.56 | 88.51 | 86.95 | 88.37 | 88.37 | +0.3 (+0.34%) | 1,658,416 |
| 14 Jan 2021 | USD | 89.66 | 89.8038 | 87.9 | 88.07 | 88.07 | -1.49 (-1.66%) | 1,657,872 |
| 13 Jan 2021 | USD | 90.28 | 90.46 | 89.37 | 89.56 | 89.56 | -1.16 (-1.28%) | 2,239,969 |
| 12 Jan 2021 | USD | 90.78 | 91.08 | 89.52 | 90.72 | 90.72 | -0.28 (-0.31%) | 1,135,324 |
| 11 Jan 2021 | USD | 91.54 | 91.94 | 90.58 | 91 | 91 | -1.02 (-1.11%) | 1,184,588 |
| 8 Jan 2021 | USD | 91.47 | 92.5 | 91.24 | 92.02 | 92.02 | +0.49 (+0.54%) | 1,236,308 |
| 7 Jan 2021 | USD | 90.99 | 91.89 | 90.52 | 91.53 | 91.53 | +0.38 (+0.42%) | 1,649,842 |
| 6 Jan 2021 | USD | 89.99 | 92.04 | 89.55 | 91.15 | 91.15 | +1.13 (+1.26%) | 1,849,825 |
| 5 Jan 2021 | USD | 90.44 | 90.73 | 89.51 | 90.02 | 90.02 | -0.34 (-0.38%) | 1,258,836 |
| 4 Jan 2021 | USD | 93.2135 | 93.52 | 89.24 | 90.36 | 90.36 | -2.82 (-3.03%) | 2,200,617 |
| 31 Dec 2020 | USD | 92.3 | 93.42 | 91.76 | 93.18 | 93.18 | +1.04 (+1.13%) | 1,343,810 |
| 30 Dec 2020 | USD | 93.33 | 94.02 | 91.69 | 92.14 | 92.14 | -1 (-1.07%) | 1,702,621 |
| 29 Dec 2020 | USD | 94.99 | 94.99 | 92.91 | 93.14 | 93.14 | -1.16 (-1.23%) | 923,904 |
| 28 Dec 2020 | USD | 95.63 | 95.79 | 93.75 | 94.3 | 94.3 | -0.41 (-0.43%) | 1,192,569 |
| 24 Dec 2020 | USD | 94.9 | 95.0084 | 93.38 | 94.71 | 94.71 | +0.31 (+0.33%) | 842,232 |
| 23 Dec 2020 | USD | 99.5 | 99.95 | 94.32 | 94.4 | 94.4 | -2.23 (-2.31%) | 3,367,641 |
| 22 Dec 2020 | USD | 96.42 | 97.19 | 96.36 | 96.63 | 96.63 | +0.04 (+0.04%) | 2,148,231 |
| 21 Dec 2020 | USD | 95.64 | 97.17 | 94.96 | 96.59 | 96.59 | -0.33 (-0.34%) | 2,159,793 |
| 18 Dec 2020 | USD | 96.13 | 97.13 | 95.77 | 96.92 | 96.92 | +1.27 (+1.33%) | 3,192,197 |
| 17 Dec 2020 | USD | 94.84 | 95.75 | 94.33 | 95.65 | 95.65 | +1.18 (+1.25%) | 1,484,389 |
| 16 Dec 2020 | USD | 93.43 | 94.84 | 92.44 | 94.47 | 94.47 | +0.94 (+1.01%) | 2,836,846 |
| 15 Dec 2020 | USD | 91.61 | 93.55 | 91.01 | 93.53 | 93.53 | +2.2 (+2.41%) | 2,300,495 |
| 14 Dec 2020 | USD | 92.47 | 93.18 | 91.29 | 91.33 | 91.33 | -0.49 (-0.53%) | 1,397,088 |
| 11 Dec 2020 | USD | 91.1 | 91.89 | 90.73 | 91.82 | 91.82 | +0.48 (+0.53%) | 1,738,782 |
| 10 Dec 2020 | USD | 92.43 | 92.5923 | 91.2 | 91.34 | 91.34 | -1.88 (-2.02%) | 1,888,136 |
